38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,090 | 52週安値 | 2,078 | ||
---|---|---|---|---|---|
年初来高値 | 2,923 | 年初来安値 | 2,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,206 | 2,130 | 2,155 | -35 | -1.6 | 232,535 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,497 | 2,434 | 2,494 | +75 | +3.1 | 26,575 | |
2,384 | 2,472 | 2,384 | 2,419 | +54 | +2.3 | 37,995 | |
2,460 | 2,549 | 2,349 | 2,365 | -81 | -3.3 | 86,204 | |
2,459 | 2,494 | 2,345 | 2,446 | -1 | -0.0 | 175,721 | |
2,499 | 2,499 | 2,326 | 2,447 | -11 | -0.4 | 163,996 | |
2,315 | 2,458 | 2,308 | 2,458 | +176 | +7.7 | 83,510 | |
2,136 | 2,354 | 2,122 | 2,282 | +196 | +9.4 | 139,393 | |
1,995 | 2,086 | 1,986 | 2,086 | +50 | +2.5 | 22,843 | |
1,848 | 2,100 | 1,833 | 2,036 | +56 | +2.8 | 107,103 | |
2,299 | 2,299 | 1,941 | 1,980 | -320 | -13.9 | 130,393 | |
2,311 | 2,338 | 2,220 | 2,300 | -57 | -2.4 | 44,729 | |
2,515 | 2,522 | 2,328 | 2,357 | -137 | -5.5 | 58,654 | |
2,307 | 2,497 | 2,295 | 2,494 | +188 | +8.2 | 31,615 | |
2,348 | 2,395 | 2,273 | 2,306 | -39 | -1.7 | 25,742 | |
2,459 | 2,470 | 2,300 | 2,345 | -131 | -5.3 | 48,698 | |
2,337 | 2,525 | 2,337 | 2,476 | +89 | +3.7 | 111,841 | |
2,308 | 2,400 | 2,160 | 2,387 | +79 | +3.4 | 154,814 | |
2,561 | 2,576 | 2,278 | 2,308 | -260 | -10.1 | 64,171 | |
2,617 | 2,684 | 2,550 | 2,568 | -80 | -3.0 | 47,630 | |
2,731 | 2,735 | 2,552 | 2,648 | -84 | -3.1 | 61,747 | |
2,900 | 2,900 | 2,731 | 2,732 | -145 | -5.0 | 69,557 | |
2,831 | 2,935 | 2,822 | 2,877 | +48 | +1.7 | 55,229 | |
2,900 | 2,917 | 2,728 | 2,829 | -56 | -1.9 | 78,876 | |
2,840 | 2,885 | 2,789 | 2,885 | +48 | +1.7 | 24,262 | |
2,935 | 2,964 | 2,787 | 2,837 | -100 | -3.4 | 44,299 | |
2,780 | 2,949 | 2,778 | 2,937 | +174 | +6.3 | 86,347 | |
2,675 | 2,765 | 2,631 | 2,763 | +111 | +4.2 | 54,600 | |
2,700 | 2,700 | 2,575 | 2,652 | -60 | -2.2 | 42,052 | |
2,808 | 2,835 | 2,708 | 2,712 | -109 | -3.9 | 34,108 | |
2,905 | 2,913 | 2,803 | 2,821 | - | - | 26,345 |