38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 3,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 3,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,175 | 3,200 | +50 | +1.6 | 779 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | -0.6 | 3,382 | 517 | 10 | 7,872 | 787 | |
3,360 | -0.6 | 3,372 | 1,286 | 10 | 7,901 | 790 | |
3,380 | +1.8 | 3,352 | 926 | 10 | 7,876 | 787 | |
3,320 | +3.3 | 3,289 | 7,869 | 11 | 7,881 | 716 | |
3,215 | -0.8 | 3,206 | 610 | 10 | 801 | 80.10 | |
3,240 | +1.4 | 3,212 | 363 | 10 | 803 | 80.30 | |
3,195 | +3.2 | 3,163 | 476 | 10 | 7,892 | 789 | |
3,095 | +0.2 | 3,062 | 209 | - | - | - | |
3,090 | -1.9 | 3,034 | 818 | 0 | 7,883 | - | |
3,150 | -3.4 | 3,207 | 654 | 0 | 7,879 | - | |
3,260 | 0.0 | 3,268 | 701 | 0 | 7,891 | - | |
3,260 | 0.0 | 3,308 | 2,596 | 0 | 7,871 | - | |
3,260 | +2.4 | 3,201 | 921 | 0 | 7,872 | - | |
3,185 | -1.1 | 3,192 | 1,103 | 0 | 7,894 | - | |
3,220 | +0.3 | 3,248 | 2,822 | 0 | 7,901 | - | |
3,210 | -0.5 | 3,181 | 563 | 0 | 7,900 | - | |
3,225 | +2.9 | 3,157 | 630 | 0 | 8,001 | - | |
3,135 | -2.5 | 3,176 | 942 | 0 | 8,019 | - | |
3,215 | -0.2 | 3,232 | 831 | 0 | 7,908 | - | |
3,220 | -5.4 | 3,273 | 809 | 0 | 7,904 | - | |
3,405 | +0.7 | 3,395 | 650 | 0 | 7,866 | - | |
3,380 | +0.3 | 3,375 | 894 | 0 | 7,866 | - | |
3,370 | +1.0 | 3,324 | 1,443 | 0 | 7,866 | - | |
3,335 | -1.2 | 3,350 | 251 | 0 | 7,861 | - | |
3,375 | +0.1 | 3,373 | 396 | 84 | 7,860 | 93.57 | |
3,370 | +1.2 | 3,370 | 653 | 70 | 7,887 | 112 | |
3,330 | +0.6 | 3,351 | 768 | 0 | 7,937 | - | |
3,310 | -2.2 | 3,345 | 791 | 0 | 8,216 | - | |
3,385 | -0.7 | 3,381 | 7,505 | 3 | 8,187 | 2,729 | |
3,410 | - | 3,389 | 961 | 35 | 1,094 | 31.26 |