38,236.07 | -37.98 | 154.43 | -3.45 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.18% | 0.23% | -0.26% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,700 | 80,050 | 78,280 | 78,330 | -1,020 | -1.3 | 16,873 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
52,900 | -2.7 | 53,520 | 30,633 | 0 | 3,446 | - | |
54,390 | -1.0 | 54,801 | 32,597 | 0 | 3,033 | - | |
54,920 | +2.3 | 54,582 | 30,628 | 0 | 3,006 | - | |
53,690 | +1.8 | 52,494 | 44,911 | 0 | 3,409 | - | |
52,730 | -0.3 | 53,228 | 53,631 | 0 | 3,566 | - | |
52,890 | +2.1 | 52,683 | 40,967 | 0 | 3,438 | - | |
51,790 | -3.0 | 52,154 | 116,311 | 0 | 2,252 | - | |
53,400 | -1.1 | 53,730 | 30,101 | 0 | 1,908 | - | |
54,000 | +1.7 | 53,662 | 26,045 | 0 | 1,781 | - | |
53,100 | 0.0 | 52,903 | 32,975 | 0 | 1,629 | - | |
53,100 | +2.3 | 52,789 | 18,518 | 0 | 1,528 | - | |
51,900 | +0.6 | 51,841 | 24,089 | 0 | 1,113 | - | |
51,600 | +1.6 | 51,309 | 29,035 | 0 | 1,041 | - | |
50,800 | +3.6 | 49,659 | 78,343 | 0 | 1,441 | - | |
49,050 | +3.0 | 48,165 | 85,958 | 0 | 1,798 | - | |
47,600 | -2.8 | 48,431 | 91,947 | 0 | 1,620 | - | |
48,950 | -0.2 | 47,949 | 41,847 | 0 | 1,649 | - | |
49,050 | -0.9 | 48,975 | 207,137 | 0 | 1,287 | - | |
49,500 | -1.0 | 49,613 | 47,272 | 0 | 1,157 | - | |
50,000 | +1.6 | 49,769 | 66,086 | 0 | 755 | - | |
49,200 | +2.2 | 49,070 | 43,397 | 0 | 648 | - | |
48,150 | -2.0 | 48,479 | 79,005 | 0 | 773 | - | |
49,150 | +1.2 | 48,905 | 51,460 | 0 | 843 | - | |
48,550 | +1.5 | 48,141 | 30,065 | 0 | 779 | - | |
47,850 | +1.1 | 48,193 | 56,908 | 0 | 939 | - | |
47,350 | -0.9 | 47,022 | 39,061 | 0 | 704 | - | |
47,800 | +0.8 | 47,973 | 32,018 | 0 | 674 | - | |
47,400 | -1.4 | 47,753 | 32,806 | 0 | 628 | - | |
48,050 | +1.8 | 47,459 | 31,183 | 0 | 749 | - | |
47,200 | +1.9 | 46,231 | 31,259 | 0 | 818 | - |