38,232.42 | -41.63 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.11% | -1.20% | 0.23% | -0.26% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,700 | 80,050 | 78,280 | 78,480 | -870 | -1.1 | 15,718 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
56,040 | +1.3 | 55,842 | 15,992 | 0 | 2,559 | - | |
55,320 | +1.7 | 54,789 | 23,650 | 0 | 2,582 | - | |
54,400 | -0.5 | 54,313 | 29,066 | 0 | 2,615 | - | |
54,690 | +3.9 | 54,087 | 44,958 | 0 | 2,627 | - | |
52,620 | +0.2 | 52,506 | 14,907 | 0 | 2,952 | - | |
52,490 | +4.0 | 52,141 | 44,628 | 0 | 2,982 | - | |
50,480 | -1.7 | 51,772 | 18,690 | 0 | 3,033 | - | |
51,340 | +3.3 | 50,527 | 36,384 | 0 | 3,484 | - | |
49,720 | -7.6 | 50,802 | 59,204 | 0 | 3,533 | - | |
53,790 | -0.8 | 54,445 | 30,341 | 0 | 3,049 | - | |
54,230 | +5.6 | 53,325 | 39,003 | 0 | 3,018 | - | |
51,350 | +2.4 | 50,544 | 45,748 | 0 | 3,153 | - | |
50,170 | -1.8 | 50,780 | 98,678 | 0 | 3,231 | - | |
51,100 | -5.4 | 51,734 | 125,316 | 0 | 3,556 | - | |
54,030 | -1.3 | 53,833 | 23,538 | - | - | - | |
54,730 | -2.2 | 54,109 | 105,719 | 0 | 2,898 | - | |
55,950 | +1.1 | 56,639 | 47,745 | 0 | 2,857 | - | |
55,360 | -0.5 | 55,297 | 21,717 | 0 | 2,948 | - | |
55,660 | +0.4 | 55,544 | 27,934 | 0 | 3,234 | - | |
55,420 | +1.0 | 55,863 | 38,902 | 0 | 3,181 | - | |
54,890 | +5.7 | 53,995 | 41,654 | 0 | 3,127 | - | |
51,920 | +4.7 | 50,622 | 27,650 | 0 | 3,466 | - | |
49,590 | -0.9 | 48,812 | 33,863 | 0 | 3,608 | - | |
50,060 | +2.1 | 49,851 | 35,472 | 0 | 3,759 | - | |
49,030 | -3.3 | 48,715 | 83,706 | 0 | 3,589 | - | |
50,690 | -4.0 | 50,970 | 24,892 | 0 | 3,743 | - | |
52,790 | +1.6 | 52,158 | 11,436 | 0 | 3,559 | - | |
51,980 | +3.8 | 51,650 | 23,971 | 0 | 3,646 | - | |
50,100 | -1.1 | 49,576 | 134,290 | 20 | 3,406 | 170 | |
50,660 | -4.2 | 51,796 | 68,340 | 0 | 3,618 | - |