38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,700 | 80,050 | 78,280 | 78,330 | -1,020 | -1.3 | 16,873 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
53,180 | -2.1 | 54,156 | 18,194 | 0 | 1,937 | - | |
54,300 | +0.6 | 53,971 | 11,308 | 0 | 1,881 | - | |
53,950 | -1.5 | 54,164 | 13,123 | 0 | 1,867 | - | |
54,780 | +2.3 | 54,859 | 22,277 | 0 | 1,845 | - | |
53,530 | +0.5 | 54,118 | 43,822 | 0 | 2,446 | - | |
53,290 | +1.5 | 52,664 | 39,233 | 0 | 2,461 | - | |
52,490 | +4.3 | 51,936 | 21,677 | 0 | 2,539 | - | |
50,350 | -1.6 | 50,692 | 35,151 | 0 | 3,597 | - | |
51,180 | +0.2 | 51,642 | 17,609 | 0 | 3,488 | - | |
51,090 | +0.7 | 50,574 | 20,970 | 0 | 3,547 | - | |
50,710 | +0.3 | 50,852 | 13,542 | 0 | 3,549 | - | |
50,570 | -5.2 | 50,943 | 37,370 | 0 | 3,691 | - | |
53,340 | -1.4 | 54,123 | 30,590 | 0 | 3,521 | - | |
54,090 | -1.6 | 54,198 | 22,573 | 0 | 3,281 | - | |
54,990 | -1.7 | 55,333 | 27,621 | 0 | 3,358 | - | |
55,930 | +1.6 | 55,772 | 27,256 | 0 | 3,222 | - | |
55,070 | -2.1 | 55,341 | 23,863 | 0 | 3,230 | - | |
56,240 | +2.2 | 55,471 | 27,663 | 0 | 3,061 | - | |
55,040 | -0.3 | 56,610 | 30,806 | 0 | 3,107 | - | |
55,230 | +0.9 | 55,966 | 34,625 | 0 | 3,139 | - | |
54,750 | +0.9 | 55,075 | 39,793 | 0 | 3,047 | - | |
54,270 | +0.4 | 53,204 | 27,060 | 0 | 3,192 | - | |
54,030 | +3.1 | 52,886 | 42,132 | 0 | 3,287 | - | |
52,420 | -3.8 | 52,819 | 24,173 | 0 | 3,379 | - | |
54,470 | -1.6 | 54,640 | 17,964 | 0 | 3,236 | - | |
55,380 | -3.6 | 56,779 | 50,004 | 0 | 3,167 | - | |
57,450 | +3.4 | 56,794 | 34,579 | 0 | 2,612 | - | |
55,560 | -3.1 | 55,444 | 34,276 | 0 | 2,723 | - | |
57,320 | -1.4 | 57,000 | 16,196 | 0 | 2,711 | - | |
58,120 | +3.7 | 57,387 | 22,415 | 0 | 2,561 | - |