52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,172 | -0.6 | 2,134 | 134,800 | 6,000 | 10,500 | 1.75 | |
2,185 | +12.6 | 2,067 | 244,600 | 5,500 | 11,800 | 2.15 | |
1,940 | -0.6 | 1,943 | 126,600 | 5,300 | 16,100 | 3.04 | |
1,952 | 0.0 | 1,924 | 142,400 | 4,300 | 14,100 | 3.28 | |
1,952 | -3.0 | 2,007 | 95,200 | 1,900 | 15,000 | 7.89 | |
2,012 | +0.3 | 2,023 | 104,800 | 3,300 | 11,600 | 3.52 | |
2,005 | -10.6 | 2,045 | 197,200 | 3,400 | 10,500 | 3.09 | |
2,242 | -5.4 | 2,310 | 97,600 | 4,800 | 7,400 | 1.54 | |
2,370 | +3.0 | 2,352 | 119,000 | 6,700 | 6,900 | 1.03 | |
2,300 | +0.2 | 2,256 | 105,400 | 4,800 | 6,200 | 1.29 | |
2,295 | +0.6 | 2,308 | 87,600 | 5,300 | 6,200 | 1.17 | |
2,282 | -2.1 | 2,321 | 104,400 | 5,600 | 6,500 | 1.16 | |
2,332 | +3.3 | 2,336 | 113,200 | 4,500 | 6,000 | 1.33 | |
2,257 | +1.7 | 2,262 | 149,400 | 2,900 | 9,100 | 3.14 | |
2,220 | +4.7 | 2,173 | 133,400 | 3,000 | 13,200 | 4.40 | |
2,120 | -0.8 | 2,116 | 121,400 | 2,300 | 15,500 | 6.74 | |
2,137 | +2.4 | 2,105 | 157,000 | 3,000 | 17,300 | 5.77 | |
2,087 | +1.0 | 2,047 | 97,600 | 2,200 | 19,500 | 8.86 | |
2,067 | 0.0 | 2,018 | 159,600 | 2,400 | 22,700 | 9.46 | |
2,067 | -3.2 | 2,100 | 180,400 | 2,400 | 21,300 | 8.88 | |
2,135 | -6.8 | 2,206 | 201,800 | 800 | 17,100 | 21.38 | |
2,292 | -0.4 | 2,335 | 84,000 | 900 | 7,600 | 8.44 | |
2,302 | -6.6 | 2,390 | 111,800 | 1,800 | 8,300 | 4.61 | |
2,465 | +7.8 | 2,385 | 169,600 | 2,800 | 7,900 | 2.82 | |
2,287 | -0.8 | 2,297 | 227,600 | 3,100 | 12,300 | 3.97 | |
2,305 | +5.3 | 2,244 | 172,800 | 5,800 | 16,600 | 2.86 | |
2,190 | +1.6 | 2,174 | 169,600 | 3,800 | 22,100 | 5.82 | |
2,155 | -5.6 | 2,229 | 156,600 | 4,600 | 22,800 | 4.96 | |
2,282 | -0.4 | 2,322 | 126,600 | 2,100 | 15,700 | 7.48 | |
2,292 | +1.6 | 2,291 | 91,600 | 2,100 | 15,400 | 7.33 |