52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -0.2 | 3,185 | 193,200 | 4,400 | 42,000 | 9.55 | |
3,220 | +2.5 | 3,229 | 378,000 | 4,800 | 38,700 | 8.06 | |
3,140 | 0.0 | 3,040 | 421,200 | 4,300 | 42,500 | 9.88 | |
3,140 | -2.8 | 3,188 | 390,800 | 3,900 | 41,100 | 10.54 | |
3,230 | -9.9 | 3,401 | 670,200 | 3,900 | 51,500 | 13.21 | |
3,585 | +2.9 | 3,568 | 170,600 | - | - | - | |
3,485 | +5.4 | 3,429 | 344,200 | 13,900 | 62,700 | 4.51 | |
3,305 | -2.5 | 3,319 | 279,200 | 5,900 | 54,100 | 9.17 | |
3,390 | +2.6 | 3,364 | 219,800 | 10,100 | 51,100 | 5.06 | |
3,305 | -1.0 | 3,344 | 279,600 | 6,400 | 44,900 | 7.02 | |
3,340 | -4.4 | 3,438 | 417,000 | 8,000 | 35,200 | 4.40 | |
3,495 | -5.4 | 3,542 | 335,600 | 17,300 | 50,700 | 2.93 | |
3,695 | +7.3 | 3,601 | 508,800 | 16,200 | 52,800 | 3.26 | |
3,445 | +5.8 | 3,324 | 421,800 | 13,700 | 54,400 | 3.97 | |
3,255 | -2.8 | 3,336 | 648,600 | 7,800 | 53,400 | 6.85 | |
3,350 | +18.6 | 3,189 | 687,400 | 17,600 | 65,400 | 3.72 | |
2,825 | +4.1 | 2,794 | 310,600 | 3,000 | 59,600 | 19.87 | |
2,715 | +0.7 | 2,787 | 477,800 | 2,800 | 48,800 | 17.43 | |
2,695 | -2.4 | 2,705 | 649,200 | 7,200 | 49,000 | 6.81 | |
2,760 | -4.7 | 2,852 | 454,400 | 7,700 | 26,800 | 3.48 | |
2,895 | -5.4 | 2,991 | 292,400 | 7,200 | 23,600 | 3.28 | |
3,060 | -3.0 | 3,079 | 282,000 | 7,600 | 20,800 | 2.74 | |
3,155 | +2.9 | 3,054 | 427,800 | 10,200 | 20,100 | 1.97 | |
3,065 | -2.9 | 3,038 | 244,000 | 10,600 | 20,100 | 1.90 | |
3,155 | +11.1 | 2,995 | 331,000 | 14,600 | 20,400 | 1.40 | |
2,840 | -1.6 | 2,827 | 185,200 | 8,400 | 21,000 | 2.50 | |
2,885 | +0.2 | 2,838 | 215,400 | 8,200 | 18,600 | 2.27 | |
2,880 | +6.9 | 2,743 | 199,400 | 7,800 | 19,300 | 2.47 | |
2,695 | +5.9 | 2,603 | 173,400 | 7,100 | 17,600 | 2.48 | |
2,545 | +1.6 | 2,508 | 173,600 | 6,800 | 18,700 | 2.75 |