52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | -0.5 | 2,286 | 88,000 | 2,500 | 16,500 | 6.60 | |
2,267 | +2.7 | 2,309 | 136,400 | 3,000 | 14,500 | 4.83 | |
2,207 | -3.4 | 2,258 | 115,800 | 2,200 | 17,500 | 7.95 | |
2,285 | -2.0 | 2,322 | 106,400 | 2,400 | 10,400 | 4.33 | |
2,332 | -1.5 | 2,337 | 68,400 | 3,000 | 9,900 | 3.30 | |
2,367 | +5.9 | 2,364 | 147,800 | 2,900 | 9,400 | 3.24 | |
2,235 | -3.7 | 2,227 | 34,000 | - | - | - | |
2,320 | +5.6 | 2,212 | 134,800 | 2,100 | 11,800 | 5.62 | |
2,197 | -10.0 | 2,322 | 203,000 | 2,100 | 15,200 | 7.24 | |
2,442 | -1.7 | 2,465 | 176,800 | 1,700 | 10,100 | 5.94 | |
2,485 | -10.6 | 2,724 | 196,200 | 2,100 | 7,800 | 3.71 | |
2,780 | +10.8 | 2,646 | 186,400 | 3,100 | 5,700 | 1.84 | |
2,510 | +1.0 | 2,500 | 126,800 | 2,600 | 9,300 | 3.58 | |
2,485 | -6.4 | 2,521 | 134,800 | 4,200 | 11,000 | 2.62 | |
2,655 | +2.1 | 2,655 | 150,200 | 3,100 | 8,400 | 2.71 | |
2,600 | +15.5 | 2,404 | 237,000 | 4,300 | 16,700 | 3.88 | |
2,252 | -7.2 | 2,335 | 177,200 | 2,800 | 13,300 | 4.75 | |
2,427 | -0.1 | 2,436 | 163,600 | 2,900 | 14,200 | 4.90 | |
2,430 | -8.1 | 2,515 | 217,000 | 2,900 | 15,400 | 5.31 | |
2,645 | -2.9 | 2,674 | 136,600 | 4,100 | 14,100 | 3.44 | |
2,725 | -1.3 | 2,779 | 133,400 | 4,600 | 13,300 | 2.89 | |
2,760 | +10.0 | 2,671 | 143,600 | 5,400 | 14,000 | 2.59 | |
2,510 | +0.4 | 2,439 | 217,200 | 9,400 | 15,800 | 1.68 | |
2,500 | -2.3 | 2,519 | 155,200 | 9,000 | 16,000 | 1.78 | |
2,560 | +1.0 | 2,602 | 129,200 | 9,600 | 16,900 | 1.76 | |
2,535 | -1.7 | 2,555 | 129,200 | 9,600 | 17,000 | 1.77 | |
2,580 | -1.0 | 2,574 | 177,200 | 9,500 | 17,000 | 1.79 | |
2,605 | -2.6 | 2,630 | 197,600 | 9,800 | 18,000 | 1.84 | |
2,675 | - | 2,679 | 255,600 | 9,600 | 16,800 | 1.75 |