52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +4.5 | 3,702 | 217,700 | 20,600 | 93,200 | 4.52 | |
3,580 | +1.4 | 3,618 | 160,600 | 18,800 | 105,700 | 5.62 | |
3,530 | +1.0 | 3,488 | 169,800 | 19,500 | 108,600 | 5.57 | |
3,495 | -4.6 | 3,484 | 523,300 | 10,200 | 113,100 | 11.09 | |
3,665 | +1.4 | 3,645 | 216,100 | 12,900 | 134,600 | 10.43 | |
3,615 | +2.7 | 3,568 | 227,100 | 11,700 | 125,600 | 10.74 | |
3,520 | +4.6 | 3,383 | 284,900 | 10,200 | 108,800 | 10.67 | |
3,365 | +5.3 | 3,319 | 246,900 | 8,400 | 90,400 | 10.76 | |
3,195 | +0.2 | 3,163 | 74,500 | 7,700 | 76,700 | 9.96 | |
3,190 | +2.1 | 3,180 | 145,100 | 9,300 | 78,900 | 8.48 | |
3,125 | +1.6 | 3,107 | 361,700 | 13,400 | 79,400 | 5.93 | |
3,075 | -0.5 | 3,082 | 114,100 | 4,000 | 79,400 | 19.85 | |
3,090 | -1.9 | 3,108 | 117,800 | 4,900 | 83,400 | 17.02 | |
3,150 | -2.9 | 3,177 | 168,800 | 4,600 | 83,600 | 18.17 | |
3,245 | +4.5 | 3,198 | 131,100 | 6,300 | 79,500 | 12.62 | |
3,105 | +0.2 | 3,093 | 162,200 | 5,200 | 82,000 | 15.77 | |
3,100 | +2.5 | 3,056 | 225,600 | 6,800 | 83,800 | 12.32 | |
3,025 | +2.1 | 3,012 | 267,600 | 10,300 | 96,200 | 9.34 | |
2,963 | +2.3 | 2,971 | 215,600 | 8,000 | 82,200 | 10.28 | |
2,895 | -1.4 | 2,930 | 136,500 | 6,500 | 81,800 | 12.58 | |
2,936 | +0.2 | 2,883 | 193,400 | 7,700 | 81,200 | 10.55 | |
2,930 | +6.6 | 2,875 | 207,000 | 10,500 | 100,900 | 9.61 | |
2,748 | -5.4 | 2,766 | 314,700 | 11,200 | 101,500 | 9.06 | |
2,905 | -1.2 | 2,921 | 114,400 | 2,000 | 45,600 | 22.80 | |
2,940 | -1.5 | 2,985 | 173,000 | 2,500 | 44,000 | 17.60 | |
2,985 | +1.4 | 2,926 | 233,800 | 4,300 | 44,800 | 10.42 | |
2,945 | +0.5 | 3,027 | 467,800 | 2,800 | 66,400 | 23.71 | |
2,930 | +2.3 | 2,895 | 103,400 | 2,500 | 61,800 | 24.72 | |
2,865 | +0.4 | 2,844 | 131,200 | 2,100 | 62,200 | 29.62 | |
2,855 | +6.7 | 2,797 | 182,000 | 1,700 | 61,400 | 36.12 |