52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090 | -6.4 | 2,102 | 229,000 | 3,800 | 8,400 | 2.21 | |
2,232 | +8.6 | 2,128 | 276,200 | 4,600 | 7,700 | 1.67 | |
2,055 | -11.5 | 2,114 | 228,200 | 3,900 | 8,200 | 2.10 | |
2,322 | +18.7 | 2,116 | 386,200 | 19,400 | 8,700 | 0.45 | |
1,957 | +9.3 | 1,890 | 495,400 | 9,300 | 10,300 | 1.11 | |
1,790 | -3.8 | 1,826 | 564,800 | 8,900 | 14,200 | 1.60 | |
1,860 | -3.2 | 1,919 | 237,800 | 3,900 | 18,400 | 4.72 | |
1,922 | -9.6 | 2,011 | 241,200 | 1,900 | 16,500 | 8.68 | |
2,127 | -3.5 | 2,136 | 108,800 | 1,700 | 15,600 | 9.18 | |
2,205 | -1.7 | 2,208 | 91,000 | 1,700 | 12,700 | 7.47 | |
2,242 | +0.2 | 2,238 | 123,800 | 1,900 | 13,100 | 6.89 | |
2,237 | -8.3 | 2,281 | 168,200 | 2,900 | 12,400 | 4.28 | |
2,440 | +1.9 | 2,477 | 107,800 | 2,600 | 9,900 | 3.81 | |
2,395 | -2.6 | 2,416 | 110,600 | 3,600 | 10,400 | 2.89 | |
2,460 | -2.4 | 2,479 | 131,200 | 3,400 | 9,900 | 2.91 | |
2,520 | -2.1 | 2,534 | 21,600 | - | - | - | |
2,575 | +4.0 | 2,548 | 100,800 | 4,800 | 12,700 | 2.65 | |
2,477 | -2.9 | 2,547 | 165,600 | 4,400 | 12,100 | 2.75 | |
2,550 | +8.0 | 2,411 | 150,600 | 3,800 | 10,400 | 2.74 | |
2,362 | +5.0 | 2,297 | 90,200 | 2,200 | 9,300 | 4.23 | |
2,250 | -0.3 | 2,275 | 85,200 | 2,700 | 10,200 | 3.78 | |
2,257 | -2.0 | 2,267 | 94,600 | 2,500 | 10,100 | 4.04 | |
2,302 | -1.0 | 2,310 | 107,000 | 3,200 | 9,600 | 3.00 | |
2,325 | +3.8 | 2,331 | 131,400 | 2,800 | 9,000 | 3.21 | |
2,240 | +2.3 | 2,252 | 107,400 | 2,200 | 9,700 | 4.41 | |
2,190 | +2.7 | 2,180 | 79,200 | 2,300 | 11,400 | 4.96 | |
2,132 | +3.0 | 2,122 | 81,600 | 1,900 | 13,000 | 6.84 | |
2,070 | +1.6 | 2,052 | 103,600 | 1,600 | 11,700 | 7.31 | |
2,037 | -6.8 | 2,113 | 120,800 | 2,900 | 10,700 | 3.69 | |
2,185 | +0.6 | 2,218 | 158,000 | 2,100 | 9,700 | 4.62 |