52週高値 | 5,730 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 4,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,805 | 4,855 | 4,615 | 4,825 | +95 | +2.0 | 364,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,505 | -1.0 | 2,585 | 203,400 | 6,800 | 18,400 | 2.71 | |
2,530 | +12.1 | 2,425 | 231,400 | 6,900 | 17,700 | 2.57 | |
2,257 | -4.2 | 2,294 | 231,600 | 6,600 | 16,300 | 2.47 | |
2,357 | +2.4 | 2,332 | 174,600 | 5,900 | 12,800 | 2.17 | |
2,302 | -1.0 | 2,337 | 166,200 | 6,200 | 11,500 | 1.85 | |
2,325 | +1.7 | 2,352 | 256,800 | 6,700 | 12,200 | 1.82 | |
2,287 | -4.2 | 2,355 | 189,200 | 5,300 | 12,100 | 2.28 | |
2,387 | -3.2 | 2,403 | 182,800 | 8,100 | 10,700 | 1.32 | |
2,467 | +3.0 | 2,486 | 268,600 | 6,500 | 12,200 | 1.88 | |
2,395 | +13.8 | 2,297 | 215,800 | 4,800 | 13,500 | 2.81 | |
2,105 | +1.4 | 2,115 | 79,000 | 3,100 | 13,900 | 4.48 | |
2,075 | -1.9 | 2,116 | 98,800 | 3,100 | 14,900 | 4.81 | |
2,115 | -2.8 | 2,139 | 72,600 | 3,300 | 13,600 | 4.12 | |
2,175 | +5.7 | 2,170 | 96,000 | 4,600 | 12,700 | 2.76 | |
2,057 | +2.1 | 2,069 | 97,800 | 4,500 | 12,100 | 2.69 | |
2,015 | -7.9 | 2,152 | 126,000 | 4,200 | 12,000 | 2.86 | |
2,187 | +2.7 | 2,194 | 68,600 | 4,300 | 13,200 | 3.07 | |
2,130 | +3.8 | 2,113 | 131,800 | 5,200 | 12,200 | 2.35 | |
2,052 | -2.7 | 2,106 | 134,200 | 5,100 | 12,800 | 2.51 | |
2,110 | -5.5 | 2,214 | 180,200 | 5,600 | 9,000 | 1.61 | |
2,232 | -1.5 | 2,235 | 97,800 | 5,600 | 8,900 | 1.59 | |
2,265 | +3.4 | 2,254 | 126,400 | 5,200 | 9,600 | 1.85 | |
2,190 | -2.3 | 2,230 | 167,200 | 4,800 | 10,500 | 2.19 | |
2,242 | -2.1 | 2,272 | 152,400 | 5,700 | 9,700 | 1.70 | |
2,290 | -1.4 | 2,319 | 184,600 | 4,600 | 6,400 | 1.39 | |
2,322 | +1.2 | 2,281 | 195,000 | 5,300 | 6,500 | 1.23 | |
2,295 | +1.7 | 2,264 | 149,800 | 6,100 | 6,200 | 1.02 | |
2,257 | +5.7 | 2,210 | 74,800 | - | - | - | |
2,135 | -1.8 | 2,219 | 239,200 | 4,700 | 6,500 | 1.38 | |
2,175 | +4.1 | 2,091 | 188,600 | 4,900 | 7,100 | 1.45 |