52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | -1 | -3.1 | 2,522,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20 | -4.8 | 20.7 | 189,400 | 0 | 425,700 | - | |
21 | 0.0 | 20.8 | 823,900 | 0 | 432,700 | - | |
21 | 0.0 | 20.8 | 568,800 | 0 | 424,100 | - | |
21 | 0.0 | 21.0 | 1,225,100 | 0 | 422,800 | - | |
21 | 0.0 | 21.3 | 1,346,200 | 0 | 429,800 | - | |
21 | +5.0 | 20.3 | 2,395,800 | 0 | 440,600 | - | |
20 | -4.8 | 20.1 | 1,485,600 | 0 | 452,500 | - | |
21 | +5.0 | 20.2 | 1,237,100 | 0 | 457,000 | - | |
20 | -4.8 | 20.2 | 771,200 | 0 | 488,300 | - | |
21 | 0.0 | 20.1 | 2,135,100 | 0 | 454,500 | - | |
21 | 0.0 | 20.8 | 697,600 | 0 | 464,000 | - | |
21 | +5.0 | 20.8 | 1,238,300 | 0 | 463,200 | - | |
20 | -13.0 | 21.8 | 3,139,600 | 0 | 478,300 | - | |
23 | +15.0 | 21.2 | 4,043,700 | 0 | 441,400 | - | |
20 | -4.8 | 19.9 | 1,700,000 | 0 | 448,100 | - | |
21 | +5.0 | 20.2 | 983,000 | 0 | 606,500 | - | |
20 | -4.8 | 19.9 | 799,300 | 0 | 619,400 | - | |
21 | 0.0 | 20.1 | 1,074,800 | 0 | 662,900 | - | |
21 | +10.5 | 20.5 | 3,224,600 | 0 | 660,700 | - | |
19 | 0.0 | 19.2 | 329,600 | 0 | 809,200 | - | |
19 | -5.0 | 19.9 | 1,116,300 | 0 | 798,200 | - | |
20 | 0.0 | 19.0 | 2,275,300 | 0 | 824,500 | - | |
20 | -4.8 | 20.1 | 845,500 | 0 | 913,300 | - | |
21 | +5.0 | 20.0 | 978,600 | 0 | 820,200 | - | |
20 | 0.0 | 19.7 | 680,600 | 0 | 791,200 | - | |
20 | 0.0 | 20.1 | 2,671,400 | 0 | 867,400 | - | |
20 | +11.1 | 19.7 | 1,793,900 | 0 | 823,200 | - | |
18 | -5.3 | 19.0 | 3,465,200 | 0 | 851,500 | - | |
19 | +11.8 | 18.0 | 1,825,900 | 0 | 691,400 | - | |
17 | 0.0 | 17.2 | 885,400 | 0 | 703,800 | - |