52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | -1 | -3.1 | 2,522,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31 | 0.0 | 30.7 | 1,430,200 | 0 | 1,821,800 | - | |
31 | -3.1 | 31.0 | 1,642,900 | 0 | 1,849,800 | - | |
32 | +3.2 | 31.5 | 6,075,300 | 0 | 2,008,100 | - | |
31 | +3.3 | 30.7 | 5,174,800 | 0 | 1,583,800 | - | |
30 | +3.4 | 29.7 | 1,171,500 | 0 | 1,442,200 | - | |
29 | 0.0 | 29.3 | 716,000 | 0 | 1,388,500 | - | |
29 | -3.3 | 29.3 | 999,300 | 0 | 1,460,500 | - | |
30 | +3.4 | 29.8 | 1,451,900 | 0 | 1,495,500 | - | |
29 | -3.3 | 29.7 | 510,600 | 0 | 1,685,100 | - | |
30 | 0.0 | 29.8 | 1,303,000 | 0 | 1,811,700 | - | |
30 | 0.0 | 30.0 | 1,056,000 | 0 | 1,715,600 | - | |
30 | 0.0 | 30.1 | 1,639,800 | 0 | 1,712,600 | - | |
30 | 0.0 | 30.1 | 1,447,400 | 0 | 1,709,500 | - | |
30 | -3.2 | 30.0 | 1,683,500 | 0 | 1,800,800 | - | |
31 | +3.3 | 30.1 | 3,054,500 | 0 | 1,751,400 | - | |
30 | +3.4 | 29.6 | 880,800 | 0 | 1,686,200 | - | |
29 | -3.3 | 29.6 | 843,700 | 0 | 1,747,000 | - | |
30 | 0.0 | 29.5 | 1,091,100 | 0 | 1,750,000 | - | |
30 | 0.0 | 30.0 | 2,183,100 | 0 | 1,779,800 | - | |
30 | -14.3 | 30.6 | 5,257,900 | 0 | 2,108,500 | - | |
35 | +9.4 | 34.0 | 5,852,900 | 0 | 2,171,800 | - | |
32 | 0.0 | 31.7 | 1,539,900 | - | - | - | |
32 | 0.0 | 31.7 | 1,008,600 | 0 | 1,767,900 | - | |
32 | 0.0 | 32.0 | 1,799,500 | 0 | 1,613,900 | - | |
32 | 0.0 | 32.0 | 2,212,700 | 0 | 1,594,200 | - | |
32 | 0.0 | 31.7 | 870,000 | 0 | 1,909,900 | - | |
32 | -3.0 | 32.1 | 1,822,200 | 0 | 1,849,600 | - | |
33 | +3.1 | 32.2 | 1,573,000 | 0 | 1,849,700 | - | |
32 | +3.2 | 32.1 | 4,941,800 | 0 | 1,650,700 | - | |
31 | 0.0 | 31.5 | 1,009,900 | 0 | 1,783,300 | - |