52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | -1 | -3.1 | 2,522,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
31 | +3.3 | 30.4 | 790,100 | 0 | 2,766,100 | - | |
30 | 0.0 | 30.0 | 1,657,300 | 0 | 2,847,100 | - | |
30 | 0.0 | 30.0 | 1,749,100 | 0 | 2,685,600 | - | |
30 | 0.0 | 29.9 | 1,049,000 | 0 | 2,773,400 | - | |
30 | 0.0 | 30.1 | 2,135,000 | 0 | 2,790,800 | - | |
30 | 0.0 | 30.3 | 1,958,100 | 0 | 2,779,600 | - | |
30 | 0.0 | 29.8 | 4,686,000 | 0 | 2,708,000 | - | |
30 | -6.2 | 30.5 | 3,540,800 | 0 | 2,755,600 | - | |
32 | -3.0 | 32.2 | 1,744,500 | 0 | 2,848,700 | - | |
33 | +6.5 | 31.7 | 3,104,600 | 0 | 2,748,500 | - | |
31 | 0.0 | 31.1 | 2,113,500 | 0 | 2,849,000 | - | |
31 | -6.1 | 32.1 | 3,084,700 | 0 | 2,890,500 | - | |
33 | +3.1 | 32.6 | 2,995,700 | 0 | 2,666,200 | - | |
32 | -3.0 | 32.0 | 1,021,900 | - | - | - | |
33 | 0.0 | 32.0 | 3,079,000 | 0 | 2,604,200 | - | |
33 | 0.0 | 33.0 | 2,503,600 | 0 | 2,653,800 | - | |
33 | +3.1 | 33.0 | 6,836,000 | 0 | 2,690,800 | - | |
32 | -3.0 | 33.2 | 3,954,700 | 0 | 2,741,300 | - | |
33 | -5.7 | 33.8 | 3,232,200 | 0 | 2,678,000 | - | |
35 | +6.1 | 34.0 | 3,607,100 | 0 | 2,657,200 | - | |
33 | -2.9 | 33.4 | 6,601,700 | 0 | 2,669,600 | - | |
34 | +3.0 | 35.9 | 24,270,400 | 0 | 2,715,000 | - | |
33 | 0.0 | 33.8 | 23,028,500 | 0 | 2,279,700 | - | |
33 | +10.0 | 32.1 | 14,435,200 | 0 | 2,084,500 | - | |
30 | -3.2 | 29.7 | 2,580,100 | 0 | 2,136,600 | - | |
31 | +10.7 | 29.4 | 3,913,000 | 0 | 2,153,800 | - | |
28 | +3.7 | 27.7 | 6,012,400 | 0 | 2,153,100 | - | |
27 | -3.6 | 27.4 | 4,748,500 | 0 | 2,396,500 | - | |
28 | -3.4 | 28.7 | 3,366,600 | 0 | 2,232,600 | - | |
29 | 0.0 | 29.1 | 1,125,600 | 0 | 2,260,300 | - |