52週高値 | 36 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32 | 32 | 30 | 31 | -1 | -3.1 | 2,522,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33 | -2.9 | 34.0 | 6,859,100 | 0 | 3,735,800 | - | |
34 | +6.2 | 32.6 | 5,255,000 | 0 | 3,362,400 | - | |
32 | +3.2 | 31.2 | 4,584,000 | 0 | 3,691,400 | - | |
31 | -8.8 | 31.8 | 5,437,200 | 0 | 3,678,800 | - | |
34 | -2.9 | 33.6 | 11,481,600 | 0 | 4,168,100 | - | |
35 | +16.7 | 32.9 | 8,013,400 | - | - | - | |
30 | -3.2 | 30.0 | 4,461,200 | 0 | 4,148,000 | - | |
31 | -3.1 | 31.0 | 2,607,200 | 0 | 4,011,300 | - | |
32 | 0.0 | 32.0 | 4,202,300 | 0 | 4,132,000 | - | |
32 | 0.0 | 32.8 | 4,523,900 | 0 | 4,449,000 | - | |
32 | -3.0 | 33.0 | 4,740,200 | 0 | 4,135,500 | - | |
33 | -2.9 | 33.7 | 6,054,100 | 0 | 4,175,500 | - | |
34 | 0.0 | 33.8 | 6,154,000 | 0 | 4,273,200 | - | |
34 | +3.0 | 33.9 | 4,691,000 | 0 | 3,996,600 | - | |
33 | +3.1 | 33.8 | 12,338,900 | 0 | 4,159,100 | - | |
32 | -5.9 | 33.2 | 11,472,600 | 0 | 4,176,500 | - | |
34 | -5.6 | 35.0 | 25,707,000 | 0 | 4,481,500 | - | |
36 | -10.0 | 39.3 | 33,316,700 | 0 | 4,341,200 | - | |
40 | +2.6 | 41.0 | 15,832,600 | 0 | 3,921,200 | - | |
39 | +2.6 | 39.6 | 19,451,500 | 0 | 4,098,100 | - | |
38 | +2.7 | 37.5 | 7,842,600 | 0 | 3,876,300 | - | |
37 | -2.6 | 37.8 | 8,828,500 | 0 | 3,595,500 | - | |
38 | +5.6 | 37.3 | 10,440,400 | 0 | 3,592,100 | - | |
36 | 0.0 | 35.7 | 4,010,000 | 0 | 3,545,000 | - | |
36 | -5.3 | 36.9 | 8,360,400 | 0 | 3,569,400 | - | |
38 | +8.6 | 36.6 | 11,836,700 | 0 | 3,244,700 | - | |
35 | -5.4 | 36.3 | 9,516,700 | 0 | 3,113,800 | - | |
37 | 0.0 | 38.4 | 10,661,300 | 0 | 3,366,800 | - | |
37 | +2.8 | 36.5 | 16,991,900 | 0 | 3,149,900 | - | |
36 | -14.3 | 38.7 | 20,223,400 | 0 | 3,439,800 | - |