38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 8,047 | 52週安値 | 7,438 | ||
---|---|---|---|---|---|
年初来高値 | 7,880 | 年初来安値 | 7,438 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,621 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,300 | 7,390 | 7,300 | 7,390 | -150 | -2.0 | 20 | |
7,320 | 7,540 | 7,320 | 7,540 | -10 | -0.1 | 30 | |
7,590 | 7,590 | 7,550 | 7,550 | -40 | -0.5 | 140 | |
7,690 | 7,690 | 7,590 | 7,590 | -100 | -1.3 | 250 | |
7,730 | 7,730 | 7,690 | 7,690 | +90 | +1.2 | 230 | |
7,960 | 7,960 | 7,600 | 7,600 | -210 | -2.7 | 2,180 | |
7,950 | 7,950 | 7,810 | 7,810 | +10 | +0.1 | 40 | |
7,980 | 7,990 | 7,800 | 7,800 | -150 | -1.9 | 20,110 | |
7,830 | 7,990 | 7,830 | 7,950 | +290 | +3.8 | 20,630 | |
7,730 | 7,730 | 7,610 | 7,660 | -90 | -1.2 | 160 | |
7,700 | 7,750 | 7,630 | 7,750 | +40 | +0.5 | 3,070 | |
7,660 | 7,720 | 7,640 | 7,710 | +90 | +1.2 | 1,090 | |
7,850 | 7,890 | 7,620 | 7,620 | -330 | -4.2 | 340 | |
8,040 | 8,100 | 7,900 | 7,950 | -60 | -0.7 | 270 | |
8,140 | 8,290 | 7,960 | 8,010 | -100 | -1.2 | 540 | |
8,000 | 8,220 | 7,950 | 8,110 | +50 | +0.6 | 880 | |
8,260 | 8,390 | 8,060 | 8,060 | -200 | -2.4 | 240 | |
8,400 | 8,450 | 8,260 | 8,260 | -210 | -2.5 | 270 | |
8,470 | 8,470 | 8,470 | 8,470 | -10 | -0.1 | 20 | |
8,680 | 8,710 | 8,470 | 8,480 | -380 | -4.3 | 140 | |
9,010 | 9,050 | 8,650 | 8,860 | -180 | -2.0 | 920 | |
9,090 | 9,090 | 9,010 | 9,040 | -50 | -0.6 | 840 | |
9,150 | 9,150 | 9,020 | 9,090 | -60 | -0.7 | 970 | |
9,210 | 9,250 | 9,150 | 9,150 | -70 | -0.8 | 13,350 | |
9,200 | 9,270 | 9,170 | 9,220 | +30 | +0.3 | 5,970 | |
9,220 | 9,230 | 9,080 | 9,190 | 0 | 0.0 | 320 | |
8,930 | 9,220 | 8,930 | 9,190 | +110 | +1.2 | 32,670 | |
9,150 | 9,150 | 9,000 | 9,080 | -20 | -0.2 | 11,570 | |
9,200 | 9,220 | 9,000 | 9,100 | -100 | -1.1 | 27,420 | |
9,160 | 9,210 | 9,160 | 9,200 | +20 | +0.2 | 7,050 |