38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,528 | ||
---|---|---|---|---|---|
年初来高値 | 2,330 | 年初来安値 | 1,929 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,325 | 2,283 | 2,300 | +23 | +1.0 | 1,869,367 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,176 | 1,161 | 1,166 | +20 | +1.7 | 78,038 | |
1,124 | 1,161 | 1,124 | 1,146 | +25 | +2.2 | 53,195 | |
1,151 | 1,164 | 1,116 | 1,121 | -27 | -2.4 | 77,318 | |
1,171 | 1,171 | 1,148 | 1,148 | -18 | -1.5 | 205,191 | |
1,164 | 1,168 | 1,146 | 1,166 | +10 | +0.9 | 51,155 | |
1,133 | 1,159 | 1,131 | 1,156 | +23 | +2.0 | 232,943 | |
1,116 | 1,134 | 1,109 | 1,133 | +54 | +5.0 | 77,948 | |
1,066 | 1,083 | 1,061 | 1,079 | -10 | -0.9 | 41,944 | |
1,048 | 1,101 | 1,038 | 1,089 | -2 | -0.2 | 392,259 | |
1,153 | 1,163 | 1,083 | 1,091 | -63 | -5.5 | 344,464 | |
1,166 | 1,181 | 1,133 | 1,154 | -20 | -1.7 | 107,561 | |
1,229 | 1,233 | 1,166 | 1,174 | -35 | -2.9 | 135,584 | |
1,196 | 1,219 | 1,189 | 1,209 | +11 | +0.9 | 40,024 | |
1,201 | 1,208 | 1,183 | 1,198 | -3 | -0.2 | 64,566 | |
1,233 | 1,236 | 1,199 | 1,201 | -33 | -2.7 | 117,252 | |
1,233 | 1,248 | 1,219 | 1,234 | -7 | -0.6 | 65,167 | |
1,213 | 1,241 | 1,201 | 1,241 | +35 | +2.9 | 795,380 | |
1,263 | 1,273 | 1,196 | 1,206 | -65 | -5.1 | 221,332 | |
1,263 | 1,289 | 1,251 | 1,271 | 0 | 0.0 | 63,246 | |
1,319 | 1,319 | 1,259 | 1,271 | -55 | -4.1 | 194,209 | |
1,343 | 1,366 | 1,321 | 1,326 | -20 | -1.5 | 59,436 | |
1,324 | 1,351 | 1,324 | 1,346 | +27 | +2.0 | 135,224 | |
1,264 | 1,329 | 1,264 | 1,319 | +53 | +4.2 | 57,846 | |
1,228 | 1,266 | 1,226 | 1,266 | +37 | +3.0 | 59,256 | |
1,271 | 1,271 | 1,224 | 1,229 | -44 | -3.5 | 67,387 | |
1,263 | 1,293 | 1,263 | 1,273 | +12 | +1.0 | 45,305 | |
1,261 | 1,266 | 1,248 | 1,261 | +5 | +0.4 | 16,442 | |
1,269 | 1,269 | 1,233 | 1,256 | -17 | -1.3 | 104,590 | |
1,283 | 1,293 | 1,271 | 1,273 | - | - | 21,152 |