38,340.95 | -64.71 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.17% | 0.67% | -1.49% | -0.26% |
52週高値 | 44,520 | 52週安値 | 31,770 | ||
---|---|---|---|---|---|
年初来高値 | 44,520 | 年初来安値 | 36,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 39,180 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,200 | 32,150 | 30,750 | 30,750 | -700 | -2.2 | 4 | |
29,600 | 31,450 | 29,600 | 31,450 | -750 | -2.3 | 7 | |
30,550 | 32,650 | 30,550 | 32,200 | +2,050 | +6.8 | 40 | |
29,700 | 30,600 | 29,020 | 30,150 | -1,200 | -3.8 | 31 | |
30,750 | 31,350 | 30,750 | 31,350 | +850 | +2.8 | 21 | |
30,500 | 30,500 | 30,500 | 30,500 | -850 | -2.7 | 1 | |
30,750 | 31,350 | 30,650 | 31,350 | +350 | +1.1 | 22 | |
30,600 | 31,000 | 30,200 | 31,000 | +200 | +0.6 | 167 | |
29,780 | 30,800 | 29,440 | 30,800 | +800 | +2.7 | 32 | |
29,600 | 31,200 | 29,530 | 30,000 | +400 | +1.4 | 45 | |
29,030 | 31,500 | 29,030 | 29,600 | +310 | +1.1 | 79 | |
29,640 | 29,680 | 28,170 | 29,290 | -360 | -1.2 | 96 | |
26,000 | 29,670 | 25,900 | 29,650 | +3,340 | +12.7 | 280 | |
25,800 | 26,310 | 25,800 | 26,310 | +810 | +3.2 | 11 | |
24,730 | 25,500 | 24,730 | 25,500 | +770 | +3.1 | 13 | |
24,330 | 25,200 | 24,010 | 24,730 | +520 | +2.1 | 19 | |
23,740 | 24,940 | 23,740 | 24,210 | +470 | +2.0 | 32 | |
25,200 | 25,240 | 23,560 | 23,740 | -1,460 | -5.8 | 70 | |
26,150 | 26,150 | 25,200 | 25,200 | +550 | +2.2 | 30 | |
25,000 | 25,480 | 22,700 | 24,650 | +4,150 | +20.2 | 13 | |
25,510 | 26,230 | 20,500 | 20,500 | -4,520 | -18.1 | 70 | |
25,020 | 25,020 | 25,020 | 25,020 | -480 | -1.9 | 4 | |
25,400 | 25,500 | 25,180 | 25,500 | +100 | +0.4 | 81 | |
23,610 | 26,690 | 23,460 | 25,400 | +1,400 | +5.8 | 81 | |
26,000 | 27,000 | 23,430 | 24,000 | - | - | 26 | |
- | - | - | 22,800 | - | - | 0 | |
22,800 | 22,800 | 22,800 | 22,800 | +590 | +2.7 | 1 | |
21,200 | 23,500 | 20,800 | 22,210 | +2,410 | +12.2 | 121 | |
19,800 | 19,800 | 19,800 | 19,800 | -200 | -1.0 | 10 | |
20,000 | 21,490 | 20,000 | 20,000 | 0 | 0.0 | 35 |