38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,684 | 1,673 | 1,681 | +7 | +0.4 | 181,298 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,072 | 2,091 | 2,065 | 2,069 | -30 | -1.4 | 363,865 | |
2,108 | 2,129 | 2,080 | 2,099 | -9 | -0.4 | 702,763 | |
2,080 | 2,108 | 2,070 | 2,108 | +46 | +2.2 | 412,929 | |
2,051 | 2,070 | 2,040 | 2,062 | +8 | +0.4 | 316,681 | |
2,030 | 2,061 | 2,030 | 2,054 | +6 | +0.3 | 641,058 | |
2,066 | 2,087 | 2,044 | 2,048 | -18 | -0.9 | 854,122 | |
2,029 | 2,066 | 2,019 | 2,066 | +26 | +1.3 | 268,998 | |
2,011 | 2,044 | 2,000 | 2,040 | +29 | +1.4 | 92,038 | |
2,025 | 2,027 | 1,973 | 2,011 | -33 | -1.6 | 919,170 | |
2,069 | 2,070 | 2,044 | 2,044 | -27 | -1.3 | 599,545 | |
2,100 | 2,101 | 2,067 | 2,071 | -26 | -1.2 | 384,756 | |
2,088 | 2,100 | 2,079 | 2,097 | +16 | +0.8 | 502,191 | |
2,064 | 2,082 | 2,055 | 2,081 | +10 | +0.5 | 507,501 | |
2,031 | 2,092 | 2,028 | 2,071 | +27 | +1.3 | 341,024 | |
2,066 | 2,067 | 2,037 | 2,044 | -39 | -1.9 | 259,487 | |
2,074 | 2,103 | 2,068 | 2,083 | +18 | +0.9 | 505,535 | |
2,084 | 2,085 | 2,056 | 2,065 | -23 | -1.1 | 463,363 | |
2,100 | 2,113 | 2,080 | 2,088 | -22 | -1.0 | 362,835 | |
2,159 | 2,167 | 2,108 | 2,110 | -56 | -2.6 | 273,834 | |
2,150 | 2,175 | 2,131 | 2,166 | -3 | -0.1 | 1,668,205 | |
2,184 | 2,185 | 2,160 | 2,169 | -39 | -1.8 | 388,393 | |
2,238 | 2,259 | 2,205 | 2,208 | -40 | -1.8 | 303,560 | |
2,300 | 2,305 | 2,246 | 2,248 | -32 | -1.4 | 233,863 | |
2,264 | 2,300 | 2,256 | 2,280 | +31 | +1.4 | 319,383 | |
2,258 | 2,269 | 2,245 | 2,249 | +5 | +0.2 | 536,152 | |
2,248 | 2,252 | 2,232 | 2,244 | -10 | -0.4 | 199,853 | |
2,258 | 2,261 | 2,249 | 2,254 | -17 | -0.7 | 1,203,510 | |
2,278 | 2,287 | 2,270 | 2,271 | -5 | -0.2 | 813,679 | |
2,286 | 2,289 | 2,267 | 2,276 | -10 | -0.4 | 665,603 | |
2,280 | 2,288 | 2,263 | 2,286 | -9 | -0.4 | 836,634 |