38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,943 | 52週安値 | 1,669 | ||
---|---|---|---|---|---|
年初来高値 | 1,809 | 年初来安値 | 1,669 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,684 | 1,673 | 1,681 | +7 | +0.4 | 181,298 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,262 | 2,241 | 2,243 | -6 | -0.3 | 8,400 | |
2,271 | 2,276 | 2,238 | 2,249 | 0 | 0.0 | 14,871 | |
2,242 | 2,254 | 2,236 | 2,249 | -2 | -0.1 | 9,439 | |
2,230 | 2,267 | 2,229 | 2,251 | +16 | +0.7 | 8,450 | |
2,225 | 2,248 | 2,222 | 2,235 | +5 | +0.2 | 6,222 | |
2,240 | 2,240 | 2,229 | 2,230 | -5 | -0.2 | 8,980 | |
2,267 | 2,268 | 2,232 | 2,235 | -33 | -1.5 | 13,494 | |
2,263 | 2,279 | 2,263 | 2,268 | +28 | +1.2 | 7,545 | |
2,254 | 2,254 | 2,233 | 2,240 | +1 | 0.0 | 15,941 | |
2,224 | 2,246 | 2,221 | 2,239 | +15 | +0.7 | 34,187 | |
2,232 | 2,235 | 2,220 | 2,224 | -2 | -0.1 | 19,653 | |
2,201 | 2,226 | 2,198 | 2,226 | +23 | +1.0 | 27,752 | |
2,200 | 2,205 | 2,194 | 2,203 | +5 | +0.2 | 3,675 | |
2,197 | 2,198 | 2,191 | 2,198 | +8 | +0.4 | 4,893 | |
2,177 | 2,190 | 2,170 | 2,190 | +20 | +0.9 | 11,332 | |
2,174 | 2,177 | 2,165 | 2,170 | -11 | -0.5 | 9,697 | |
2,197 | 2,204 | 2,176 | 2,181 | -12 | -0.5 | 8,063 | |
2,177 | 2,211 | 2,175 | 2,193 | +15 | +0.7 | 6,011 | |
2,192 | 2,192 | 2,168 | 2,178 | +4 | +0.2 | 17,896 | |
2,168 | 2,182 | 2,163 | 2,174 | -7 | -0.3 | 14,615 | |
2,214 | 2,214 | 2,177 | 2,181 | -25 | -1.1 | 20,148 | |
2,202 | 2,210 | 2,194 | 2,206 | +3 | +0.1 | 13,803 | |
2,239 | 2,239 | 2,201 | 2,203 | -14 | -0.6 | 11,561 | |
2,227 | 2,230 | 2,217 | 2,217 | -16 | -0.7 | 10,098 | |
2,241 | 2,241 | 2,229 | 2,233 | -2 | -0.1 | 9,904 | |
2,243 | 2,244 | 2,228 | 2,235 | -7 | -0.3 | 7,600 | |
2,246 | 2,246 | 2,234 | 2,242 | -5 | -0.2 | 6,521 | |
2,245 | 2,248 | 2,231 | 2,247 | +21 | +0.9 | 7,084 | |
2,239 | 2,260 | 2,220 | 2,226 | -26 | -1.2 | 7,376 | |
2,235 | 2,252 | 2,224 | 2,252 | - | - | 7,505 |