38,236.07 | -37.98 | 153.48 | +0.60 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,957 | 1,939 | 1,939 | +9 | +0.5 | 355 | |
1,931 | 1,940 | 1,921 | 1,930 | +5 | +0.3 | 188 | |
1,922 | 1,929 | 1,893 | 1,925 | +6 | +0.3 | 136 | |
1,890 | 1,920 | 1,889 | 1,919 | +39 | +2.1 | 83 | |
1,865 | 1,880 | 1,850 | 1,880 | +17 | +0.9 | 204 | |
1,906 | 1,924 | 1,818 | 1,863 | -38 | -2.0 | 281 | |
1,893 | 1,910 | 1,893 | 1,901 | +23 | +1.2 | 14 | |
1,895 | 1,895 | 1,875 | 1,878 | -12 | -0.6 | 22 | |
1,934 | 1,934 | 1,862 | 1,890 | -36 | -1.9 | 386 | |
1,942 | 1,942 | 1,918 | 1,926 | +6 | +0.3 | 951 | |
1,952 | 1,952 | 1,913 | 1,920 | -19 | -1.0 | 1,104 | |
1,937 | 1,941 | 1,926 | 1,939 | +63 | +3.4 | 874 | |
1,940 | 1,940 | 1,876 | 1,876 | -74 | -3.8 | 105 | |
1,877 | 1,950 | 1,877 | 1,950 | +76 | +4.1 | 187 | |
1,866 | 1,874 | 1,832 | 1,874 | +42 | +2.3 | 157 | |
1,849 | 1,880 | 1,813 | 1,832 | +7 | +0.4 | 1,353 | |
1,902 | 1,943 | 1,825 | 1,825 | -69 | -3.6 | 10,239 | |
1,898 | 1,932 | 1,892 | 1,894 | +4 | +0.2 | 677 | |
1,857 | 1,892 | 1,857 | 1,890 | +42 | +2.3 | 287 | |
1,811 | 1,850 | 1,811 | 1,848 | +50 | +2.8 | 80 | |
1,847 | 1,860 | 1,796 | 1,798 | -44 | -2.4 | 180 | |
1,844 | 1,856 | 1,836 | 1,842 | -10 | -0.5 | 667 | |
1,855 | 1,875 | 1,847 | 1,852 | +10 | +0.5 | 104 | |
1,840 | 1,845 | 1,808 | 1,842 | +6 | +0.3 | 793 | |
1,805 | 1,838 | 1,796 | 1,836 | +40 | +2.2 | 792 | |
1,805 | 1,808 | 1,774 | 1,796 | -12 | -0.7 | 532 | |
1,794 | 1,814 | 1,784 | 1,808 | +23 | +1.3 | 825 | |
1,783 | 1,785 | 1,753 | 1,785 | +16 | +0.9 | 1,299 | |
1,790 | 1,790 | 1,766 | 1,769 | -15 | -0.8 | 112 | |
1,749 | 1,794 | 1,749 | 1,784 | +55 | +3.2 | 289 |