38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 2,900 | 52週安値 | 2,176 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,401 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,824 | 2,840 | 2,792 | 2,840 | +50 | +1.8 | 167 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,525 | 1,506 | 1,521 | +33 | +2.2 | 99 | |
1,480 | 1,500 | 1,480 | 1,488 | +18 | +1.2 | 97 | |
1,490 | 1,500 | 1,470 | 1,470 | -7 | -0.5 | 42 | |
1,470 | 1,486 | 1,455 | 1,477 | +6 | +0.4 | 921 | |
1,475 | 1,477 | 1,448 | 1,471 | +3 | +0.2 | 31 | |
1,454 | 1,470 | 1,444 | 1,468 | +25 | +1.7 | 115 | |
1,389 | 1,450 | 1,389 | 1,443 | +56 | +4.0 | 261 | |
1,409 | 1,409 | 1,378 | 1,387 | -41 | -2.9 | 681 | |
1,423 | 1,439 | 1,348 | 1,428 | +7 | +0.5 | 2,086 | |
1,505 | 1,515 | 1,413 | 1,421 | -110 | -7.2 | 263 | |
1,525 | 1,531 | 1,491 | 1,531 | +5 | +0.3 | 578 | |
1,580 | 1,582 | 1,510 | 1,526 | -31 | -2.0 | 864 | |
1,537 | 1,557 | 1,531 | 1,557 | +41 | +2.7 | 946 | |
1,526 | 1,533 | 1,503 | 1,516 | -17 | -1.1 | 1,066 | |
1,560 | 1,561 | 1,520 | 1,533 | -33 | -2.1 | 647 | |
1,539 | 1,577 | 1,533 | 1,566 | +27 | +1.8 | 1,227 | |
1,509 | 1,541 | 1,503 | 1,539 | +39 | +2.6 | 8,634 | |
1,581 | 1,597 | 1,499 | 1,500 | -88 | -5.5 | 47,990 | |
1,603 | 1,612 | 1,565 | 1,588 | -8 | -0.5 | 70,650 | |
1,667 | 1,667 | 1,588 | 1,596 | -81 | -4.8 | 20,196 | |
1,700 | 1,721 | 1,674 | 1,677 | -24 | -1.4 | 88 | |
1,665 | 1,710 | 1,665 | 1,701 | +36 | +2.2 | 227 | |
1,611 | 1,665 | 1,611 | 1,665 | +56 | +3.5 | 2,446 | |
1,568 | 1,610 | 1,568 | 1,609 | +51 | +3.3 | 130 | |
1,612 | 1,612 | 1,558 | 1,558 | -49 | -3.0 | 10,185 | |
1,589 | 1,617 | 1,589 | 1,607 | +20 | +1.3 | 274 | |
1,572 | 1,587 | 1,563 | 1,587 | +15 | +1.0 | 17 | |
1,598 | 1,598 | 1,559 | 1,572 | -34 | -2.1 | 54 | |
1,613 | 1,621 | 1,603 | 1,606 | -7 | -0.4 | 209 | |
1,645 | 1,645 | 1,611 | 1,613 | - | - | 33 |