1480 野村企業価値 東証E 09:00
16,690円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 17,490 (17/11/09)
年初来安値: 13,900 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 16,690 16,690 16,690 16,690 3

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 16,490 0
17/11/16 16,460 16,500 16,460 16,490 -300 -1.8 18
17/11/15 16,790 16,790 16,790 16,790 1
17/11/14 17,080 0
17/11/13 17,080 17,080 17,080 17,080 +190 +1.1 1
17/11/10 16,890 16,890 16,890 16,890 -110 -0.6 1
17/11/09 17,490 17,490 17,000 17,000 -160 -0.9 22
17/11/08 17,180 17,180 17,160 17,160 -10 -0.1 15
17/11/07 16,800 17,170 16,800 17,170 +270 +1.6 204
17/11/06 17,000 17,000 16,900 16,900 0 0.0 33
17/11/02 16,900 16,900 16,900 16,900 +80 +0.5 20
17/11/01 16,790 16,820 16,790 16,820 100
17/10/31 16,510 0
17/10/30 16,510 16,510 16,510 16,510 1
17/10/27 16,540 0
17/10/26 16,540 16,540 16,540 16,540 -50 -0.3 30
17/10/25 16,630 16,630 16,590 16,590 +90 +0.5 15
17/10/24 16,500 16,500 16,500 16,500 +30 +0.2 20
17/10/23 16,400 16,470 16,400 16,470 5
17/10/20 16,260 0
17/10/19 16,260 16,260 16,260 16,260 -40 -0.2 1
17/10/18 16,280 16,300 16,140 16,300 254
17/10/17 16,350 0
17/10/16 16,300 16,380 16,240 16,350 +200 +1.2 48
17/10/13 16,130 16,150 16,130 16,150 0 0.0 11
17/10/12 16,030 16,150 16,030 16,150 +190 +1.2 122
17/10/11 16,050 16,050 15,960 15,960 41
17/10/10 15,980 0
17/10/06 15,980 0

日経平均