1480 野村企業価値 東証E 13:15
14,070円
前日比
+170 (+1.22%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
年初来高値: 14,050 (16/12/01)
年初来安値: 11,500 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 14,000 14,070 14,000 14,070 +170 +1.2 227

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 13,860 13,900 13,840 13,900 +110 +0.8 243
16/12/07 13,730 13,800 13,730 13,790 +40 +0.3 21
16/12/06 13,650 13,820 13,650 13,750 +130 +1.0 132
16/12/05 13,620 13,620 13,620 13,620 -140 -1.0 20
16/12/02 13,830 13,830 13,690 13,760 -160 -1.1 317
16/12/01 13,990 14,050 13,920 13,920 +180 +1.3 39
16/11/30 13,800 13,810 13,740 13,740 -20 -0.1 25
16/11/29 13,730 13,830 13,730 13,760 0 0.0 100
16/11/28 13,680 13,760 13,680 13,760 +90 +0.7 153
16/11/25 13,680 13,780 13,670 13,670 +20 +0.1 308
16/11/24 13,590 13,680 13,590 13,650 +130 +1.0 87
16/11/22 13,490 13,530 13,490 13,520 +10 +0.1 165
16/11/21 13,450 13,510 13,430 13,510 +90 +0.7 8,634
16/11/18 13,340 13,430 13,340 13,420 +50 +0.4 8,311
16/11/17 13,310 13,380 13,310 13,370 +60 +0.5 93
16/11/16 13,240 13,330 13,240 13,310 5,470
16/11/15 13,150 0
16/11/14 13,110 13,150 13,110 13,150 179
16/11/11 13,000 0
16/11/10 13,000 13,000 12,890 13,000 +590 +4.8 292
16/11/09 13,010 13,080 12,340 12,410 199
16/11/08 13,000 0
16/11/07 13,000 13,000 13,000 13,000 +150 +1.2 1
16/11/04 12,900 12,900 12,790 12,850 -210 -1.6 92
16/11/02 13,150 13,150 13,060 13,060 -210 -1.6 25
16/11/01 13,290 13,290 13,160 13,270 +60 +0.5 136
16/10/31 13,260 13,260 13,150 13,210 +10 +0.1 413
16/10/28 13,170 13,200 13,170 13,200 +10 +0.1 168
16/10/27 13,180 13,240 13,140 13,190 +10 +0.1 820

日経平均