![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,966.01 | -1,202.26 | 106.56 | +0.56 | 30,932.37 | -469.64 | 3,509.08 | -75.96 |
-3.99% | 0.52% | -1.50% | -2.12% |
昨年来高値 | 19,900 | 昨年来安値 | 12,010 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,990 | 18,990 | 18,720 | 18,720 | - | - | 42 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 19,190 | - | - | 0 | |
19,230 | 19,230 | 19,190 | 19,190 | -340 | -1.7 | 52 | |
19,530 | 19,530 | 19,530 | 19,530 | +140 | +0.7 | 50 | |
19,390 | 19,390 | 19,390 | 19,390 | -160 | -0.8 | 2 | |
19,730 | 19,730 | 19,540 | 19,550 | -120 | -0.6 | 120 | |
19,690 | 19,690 | 19,670 | 19,670 | -230 | -1.2 | 2 | |
19,800 | 19,900 | 19,800 | 19,900 | +240 | +1.2 | 3 | |
19,650 | 19,660 | 19,650 | 19,660 | +170 | +0.9 | 12 | |
18,940 | 19,490 | 18,940 | 19,490 | - | - | 11 | |
- | - | - | 19,340 | - | - | 0 | |
19,340 | 19,340 | 19,340 | 19,340 | - | - | 4 | |
- | - | - | 19,010 | - | - | 0 | |
19,010 | 19,010 | 19,010 | 19,010 | +20 | +0.1 | 18 | |
18,990 | 18,990 | 18,990 | 18,990 | +10 | +0.1 | 1 | |
18,870 | 18,980 | 18,870 | 18,980 | +260 | +1.4 | 111 | |
18,750 | 18,750 | 18,680 | 18,720 | - | - | 245 | |
- | - | - | 18,710 | - | - | 0 | |
- | - | - | 18,710 | - | - | 0 | |
18,590 | 18,710 | 18,590 | 18,710 | -220 | -1.2 | 552 | |
19,000 | 19,000 | 18,930 | 18,930 | -20 | -0.1 | 4 | |
18,920 | 18,960 | 18,920 | 18,950 | +40 | +0.2 | 722 | |
18,910 | 18,910 | 18,910 | 18,910 | - | - | 6 | |
- | - | - | 18,970 | - | - | 0 | |
18,970 | 18,970 | 18,970 | 18,970 | +140 | +0.7 | 1 | |
18,830 | 18,830 | 18,830 | 18,830 | -120 | -0.6 | 1 | |
18,950 | 18,950 | 18,950 | 18,950 | +160 | +0.9 | 1 | |
18,790 | 18,790 | 18,790 | 18,790 | -140 | -0.7 | 21 | |
19,050 | 19,050 | 18,930 | 18,930 | -70 | -0.4 | 96 | |
19,000 | 19,000 | 19,000 | 19,000 | - | - | 1 |