38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 29,215 | 52週安値 | 20,700 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 26,385 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
- | - | - | 22,765 | - | - | 0 | |
22,765 | 22,765 | 22,765 | 22,765 | - | - | 1 | |
- | - | - | 22,300 | - | - | 0 | |
- | - | - | 22,300 | - | - | 0 | |
22,300 | 22,300 | 22,300 | 22,300 | -275 | -1.2 | 7 | |
22,415 | 22,575 | 22,415 | 22,575 | -125 | -0.6 | 2 | |
22,500 | 22,700 | 22,500 | 22,700 | +335 | +1.5 | 2 | |
22,375 | 22,375 | 22,365 | 22,365 | +115 | +0.5 | 2 | |
22,250 | 22,250 | 22,250 | 22,250 | - | - | 1 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
- | - | - | 21,750 | - | - | 0 | |
21,750 | 21,750 | 21,750 | 21,750 | +140 | +0.6 | 1 | |
21,665 | 21,665 | 21,610 | 21,610 | - | - | 21 | |
- | - | - | 21,280 | - | - | 0 | |
21,280 | 21,280 | 21,280 | 21,280 | - | - | 1 | |
- | - | - | 20,980 | - | - | 0 | |
20,930 | 20,980 | 20,930 | 20,980 | - | - | 2 | |
- | - | - | 20,920 | - | - | 0 | |
- | - | - | 20,920 | - | - | 0 | |
20,920 | 20,920 | 20,920 | 20,920 | +10 | 0.0 | 3 | |
20,910 | 20,910 | 20,910 | 20,910 | +100 | +0.5 | 1 |