37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 29,215 | 52週安値 | 20,700 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 26,385 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,675 | 19,735 | 19,675 | 19,735 | -25 | -0.1 | 151 | |
19,710 | 19,760 | 19,710 | 19,760 | - | - | 2 | |
- | - | - | 19,615 | - | - | 0 | |
19,615 | 19,615 | 19,615 | 19,615 | +370 | +1.9 | 1 | |
19,245 | 19,245 | 19,245 | 19,245 | -400 | -2.0 | 1 | |
19,645 | 19,645 | 19,645 | 19,645 | - | - | 1 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
- | - | - | 19,885 | - | - | 0 | |
19,885 | 19,885 | 19,885 | 19,885 | -25 | -0.1 | 1 | |
19,910 | 19,910 | 19,910 | 19,910 | - | - | 2 | |
- | - | - | 19,645 | - | - | 0 | |
- | - | - | 19,645 | - | - | 0 | |
- | - | - | 19,645 | - | - | 0 | |
- | - | - | 19,645 | - | - | 0 | |
19,645 | 19,645 | 19,645 | 19,645 | -215 | -1.1 | 5 | |
19,860 | 19,860 | 19,860 | 19,860 | - | - | 1 | |
- | - | - | 19,860 | - | - | 0 | |
- | - | - | 19,860 | - | - | 0 | |
- | - | - | 19,860 | - | - | 0 | |
- | - | - | 19,860 | - | - | 0 | |
- | - | - | 19,860 | - | - | 0 | |
- | - | - | 19,860 | - | - | 0 | |
19,860 | 19,860 | 19,860 | 19,860 | +110 | +0.6 | 1 | |
19,750 | 19,750 | 19,750 | 19,750 | 0 | 0.0 | 5 | |
19,750 | 19,750 | 19,750 | 19,750 | - | - | 5 |