38,236.07 | -37.98 | 154.13 | -3.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.37% | 0.23% | -0.26% |
52週高値 | 29,215 | 52週安値 | 20,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,100 | 28,100 | 28,100 | 28,100 | - | - | 1 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 27,600 | - | - | 0 | |
27,515 | 27,600 | 27,515 | 27,600 | - | - | 3 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
- | - | - | 26,385 | - | - | 0 | |
27,255 | 27,255 | 26,385 | 26,385 | -370 | -1.4 | 112 | |
26,755 | 26,755 | 26,755 | 26,755 | -440 | -1.6 | 13 | |
27,515 | 27,515 | 27,195 | 27,195 | -480 | -1.7 | 26 | |
28,995 | 28,995 | 27,615 | 27,675 | -320 | -1.1 | 8 | |
27,900 | 27,995 | 27,900 | 27,995 | - | - | 81 | |
- | - | - | 27,830 | - | - | 0 | |
27,635 | 27,830 | 27,635 | 27,830 | -105 | -0.4 | 9 | |
27,935 | 27,935 | 27,935 | 27,935 | - | - | 2 | |
- | - | - | 27,680 | - | - | 0 | |
27,740 | 27,740 | 27,680 | 27,680 | +220 | +0.8 | 6 | |
27,430 | 27,535 | 27,430 | 27,460 | -525 | -1.9 | 12 | |
27,985 | 27,985 | 27,985 | 27,985 | +455 | +1.7 | 1 | |
27,745 | 27,745 | 27,530 | 27,530 | -215 | -0.8 | 3 | |
28,135 | 28,135 | 27,745 | 27,745 | +100 | +0.4 | 2 | |
28,135 | 28,135 | 27,645 | 27,645 | -490 | -1.7 | 9 | |
28,765 | 28,765 | 28,135 | 28,135 | - | - | 4 | |
- | - | - | 28,265 | - | - | 0 | |
28,290 | 28,290 | 28,265 | 28,265 | +245 | +0.9 | 11 | |
27,825 | 28,020 | 27,825 | 28,020 | -740 | -2.6 | 12 | |
28,760 | 28,760 | 28,760 | 28,760 | +480 | +1.7 | 6 | |
29,215 | 29,215 | 28,280 | 28,280 | +65 | +0.2 | 9 | |
28,160 | 28,215 | 28,160 | 28,215 | - | - | 17 |