38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,800 | 18,800 | 17,830 | 17,980 | -1,000 | -5.3 | 23 | |
18,850 | 18,980 | 18,750 | 18,980 | +450 | +2.4 | 5,570 | |
18,720 | 18,890 | 18,050 | 18,530 | -150 | -0.8 | 7,601 | |
18,240 | 18,870 | 17,840 | 18,680 | +470 | +2.6 | 8,755 | |
17,140 | 18,270 | 17,140 | 18,210 | +720 | +4.1 | 88,943 | |
19,900 | 19,920 | 16,620 | 17,490 | -2,170 | -11.0 | 14,956 | |
19,330 | 19,720 | 19,120 | 19,660 | +280 | +1.4 | 24,561 | |
21,550 | 21,780 | 18,620 | 19,380 | -2,190 | -10.2 | 23,028 | |
20,980 | 21,620 | 20,980 | 21,570 | +1,260 | +6.2 | 2,815 | |
20,610 | 20,620 | 19,950 | 20,310 | -110 | -0.5 | 1,015 | |
20,040 | 20,620 | 19,690 | 20,420 | +170 | +0.8 | 64 | |
20,740 | 20,970 | 20,060 | 20,250 | -170 | -0.8 | 2,525 | |
20,700 | 21,060 | 20,220 | 20,420 | +40 | +0.2 | 8,311 | |
19,670 | 20,380 | 19,670 | 20,380 | +480 | +2.4 | 23,120 | |
19,520 | 20,110 | 18,960 | 19,900 | -440 | -2.2 | 48,673 | |
21,350 | 21,350 | 19,500 | 20,340 | -760 | -3.6 | 2,425 | |
21,470 | 21,880 | 21,100 | 21,100 | +40 | +0.2 | 49,321 | |
21,010 | 21,480 | 20,590 | 21,060 | +90 | +0.4 | 91 | |
20,950 | 21,560 | 20,620 | 20,970 | +180 | +0.9 | 284 | |
19,660 | 20,950 | 19,620 | 20,790 | +1,130 | +5.7 | 290 | |
18,540 | 19,660 | 18,540 | 19,660 | +860 | +4.6 | 2,850 | |
18,920 | 19,070 | 18,600 | 18,800 | -140 | -0.7 | 80 | |
19,080 | 19,220 | 18,910 | 18,940 | -170 | -0.9 | 1,130 | |
18,750 | 19,230 | 18,750 | 19,110 | +470 | +2.5 | 1,280 | |
18,210 | 18,850 | 18,210 | 18,640 | +440 | +2.4 | 10,714 | |
18,030 | 18,250 | 17,390 | 18,200 | +190 | +1.1 | 808 | |
18,180 | 18,510 | 17,900 | 18,010 | -30 | -0.2 | 3,551 | |
17,930 | 18,320 | 17,730 | 18,040 | +120 | +0.7 | 1,376 | |
18,310 | 18,420 | 17,680 | 17,920 | -190 | -1.0 | 1,969 | |
17,740 | 18,510 | 17,500 | 18,110 | +610 | +3.5 | 3,229 |