38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,930 | 24,750 | 24,840 | -120 | -0.5 | 215 | |
24,920 | 25,420 | 23,790 | 24,960 | -180 | -0.7 | 56 | |
24,240 | 26,000 | 24,200 | 25,140 | +1,210 | +5.1 | 90 | |
23,450 | 23,930 | 23,270 | 23,930 | +470 | +2.0 | 179 | |
23,990 | 24,110 | 23,000 | 23,460 | -650 | -2.7 | 74 | |
23,740 | 24,240 | 23,150 | 24,110 | +370 | +1.6 | 4,122 | |
23,420 | 23,750 | 22,440 | 23,740 | +570 | +2.5 | 475 | |
24,000 | 24,120 | 22,950 | 23,170 | -590 | -2.5 | 112 | |
23,100 | 23,990 | 22,330 | 23,760 | +1,220 | +5.4 | 82 | |
22,370 | 23,890 | 22,370 | 22,540 | +550 | +2.5 | 80 | |
22,020 | 22,750 | 21,960 | 21,990 | -250 | -1.1 | 12,240 | |
21,490 | 22,240 | 21,330 | 22,240 | +790 | +3.7 | 73 | |
19,350 | 21,750 | 19,350 | 21,450 | +2,120 | +11.0 | 2,199 | |
19,980 | 20,200 | 19,330 | 19,330 | -750 | -3.7 | 1,745 | |
19,640 | 20,230 | 19,280 | 20,080 | +310 | +1.6 | 17 | |
18,840 | 19,870 | 18,810 | 19,770 | +1,180 | +6.3 | 222 | |
19,410 | 19,510 | 18,590 | 18,590 | -1,010 | -5.2 | 27 | |
19,300 | 20,010 | 18,980 | 19,600 | +300 | +1.6 | 445 | |
18,380 | 19,300 | 17,670 | 19,300 | +1,010 | +5.5 | 66 | |
17,360 | 18,290 | 16,780 | 18,290 | +600 | +3.4 | 131 | |
18,210 | 18,540 | 15,010 | 17,690 | -760 | -4.1 | 22,434 | |
20,260 | 21,050 | 18,440 | 18,450 | -1,990 | -9.7 | 513 | |
20,610 | 21,040 | 20,230 | 20,440 | -440 | -2.1 | 56,339 | |
20,320 | 21,460 | 20,320 | 20,880 | +470 | +2.3 | 4,578 | |
20,270 | 20,510 | 20,150 | 20,410 | +380 | +1.9 | 258 | |
18,980 | 20,030 | 18,650 | 20,030 | +1,120 | +5.9 | 194 | |
17,850 | 19,210 | 17,820 | 18,910 | +1,450 | +8.3 | 21,578 | |
18,030 | 18,030 | 17,290 | 17,460 | -1,000 | -5.4 | 3,398 | |
18,740 | 18,870 | 18,280 | 18,460 | +30 | +0.2 | 14,641 | |
17,730 | 18,430 | 17,730 | 18,430 | +450 | +2.5 | 4 |