38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,618 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,551 | 2,558 | -2 | -0.1 | 3,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,818 | 1,713 | 1,732 | -69 | -3.8 | 132,039 | |
1,840 | 1,857 | 1,776 | 1,801 | -29 | -1.6 | 15,569 | |
1,842 | 1,856 | 1,795 | 1,830 | -9 | -0.5 | 38,230 | |
1,811 | 1,851 | 1,764 | 1,839 | +25 | +1.4 | 56,900 | |
1,741 | 1,821 | 1,722 | 1,814 | +59 | +3.4 | 25,003 | |
1,910 | 1,910 | 1,668 | 1,755 | -135 | -7.1 | 48,269 | |
1,837 | 1,890 | 1,807 | 1,890 | +52 | +2.8 | 142,171 | |
1,985 | 1,992 | 1,785 | 1,838 | -146 | -7.4 | 200,467 | |
1,888 | 1,989 | 1,832 | 1,984 | +111 | +5.9 | 96,455 | |
1,923 | 1,943 | 1,833 | 1,873 | -55 | -2.9 | 35,067 | |
1,924 | 1,954 | 1,848 | 1,928 | +4 | +0.2 | 27,841 | |
1,922 | 1,982 | 1,907 | 1,924 | -2 | -0.1 | 6,760 | |
1,949 | 1,983 | 1,916 | 1,926 | -14 | -0.7 | 30,137 | |
1,868 | 1,949 | 1,851 | 1,940 | +70 | +3.7 | 1,371 | |
1,894 | 1,894 | 1,790 | 1,870 | -24 | -1.3 | 967 | |
1,980 | 1,980 | 1,780 | 1,894 | -46 | -2.4 | 5,376 | |
1,961 | 2,017 | 1,940 | 1,940 | -2 | -0.1 | 10,321 | |
1,959 | 1,978 | 1,906 | 1,942 | +23 | +1.2 | 1,973 | |
1,881 | 1,961 | 1,873 | 1,919 | +38 | +2.0 | 8,277 | |
1,809 | 1,940 | 1,803 | 1,881 | +72 | +4.0 | 7,493 | |
1,768 | 1,818 | 1,750 | 1,809 | +47 | +2.7 | 2,400 | |
1,780 | 1,819 | 1,735 | 1,762 | -7 | -0.4 | 5,388 | |
1,812 | 1,820 | 1,760 | 1,769 | -44 | -2.4 | 4,893 | |
1,768 | 1,821 | 1,757 | 1,813 | +52 | +3.0 | 16,754 | |
1,709 | 1,775 | 1,689 | 1,761 | +69 | +4.1 | 12,153 | |
1,693 | 1,700 | 1,637 | 1,692 | 0 | 0.0 | 5,844 | |
1,680 | 1,718 | 1,667 | 1,692 | +12 | +0.7 | 4,357 | |
1,707 | 1,710 | 1,649 | 1,680 | -11 | -0.7 | 2,359 | |
1,715 | 1,765 | 1,685 | 1,691 | -9 | -0.5 | 6,730 | |
1,651 | 1,744 | 1,618 | 1,700 | +46 | +2.8 | 14,381 |