38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,618 | 52週安値 | 2,044 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 2,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,580 | 2,580 | 2,551 | 2,558 | -2 | -0.1 | 3,891 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,921 | 1,945 | 1,846 | 1,846 | -54 | -2.8 | 9,508 | |
1,938 | 1,972 | 1,868 | 1,900 | -61 | -3.1 | 6,400 | |
1,885 | 2,028 | 1,885 | 1,961 | +78 | +4.1 | 44,966 | |
1,849 | 1,886 | 1,817 | 1,883 | +55 | +3.0 | 63,200 | |
1,875 | 1,900 | 1,821 | 1,828 | -47 | -2.5 | 9,811 | |
1,856 | 1,890 | 1,810 | 1,875 | +40 | +2.2 | 62,224 | |
1,830 | 1,867 | 1,771 | 1,835 | +11 | +0.6 | 15,210 | |
1,910 | 1,917 | 1,811 | 1,824 | -80 | -4.2 | 25,992 | |
1,833 | 1,940 | 1,796 | 1,904 | +97 | +5.4 | 24,527 | |
1,837 | 1,975 | 1,803 | 1,807 | -17 | -0.9 | 14,950 | |
1,833 | 1,887 | 1,800 | 1,824 | -2 | -0.1 | 13,590 | |
1,811 | 1,840 | 1,761 | 1,826 | +23 | +1.3 | 13,768 | |
1,672 | 1,845 | 1,665 | 1,803 | +144 | +8.7 | 41,922 | |
1,731 | 1,739 | 1,656 | 1,659 | -66 | -3.8 | 9,595 | |
1,719 | 1,758 | 1,683 | 1,725 | 0 | 0.0 | 5,743 | |
1,644 | 1,742 | 1,644 | 1,725 | +93 | +5.7 | 67,975 | |
1,725 | 1,745 | 1,632 | 1,632 | -93 | -5.4 | 50,665 | |
1,747 | 1,788 | 1,718 | 1,725 | -22 | -1.3 | 13,821 | |
1,647 | 1,760 | 1,604 | 1,747 | +99 | +6.0 | 15,493 | |
1,619 | 1,695 | 1,548 | 1,648 | +29 | +1.8 | 131,198 | |
1,635 | 1,700 | 1,379 | 1,619 | -30 | -1.8 | 76,223 | |
1,849 | 1,908 | 1,649 | 1,649 | -226 | -12.1 | 91,404 | |
1,882 | 1,922 | 1,855 | 1,875 | -27 | -1.4 | 150,202 | |
1,904 | 1,940 | 1,890 | 1,902 | -14 | -0.7 | 82,992 | |
1,868 | 1,987 | 1,861 | 1,916 | +47 | +2.5 | 128,068 | |
1,798 | 1,887 | 1,778 | 1,869 | +74 | +4.1 | 221,222 | |
1,710 | 1,837 | 1,693 | 1,795 | +88 | +5.2 | 117,997 | |
1,754 | 1,754 | 1,669 | 1,707 | -47 | -2.7 | 79,942 | |
1,770 | 1,792 | 1,732 | 1,754 | +5 | +0.3 | 208,289 | |
1,732 | 1,771 | 1,711 | 1,749 | +17 | +1.0 | 27,559 |