38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,224 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 541 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 619 | 603 | 609 | +3 | +0.5 | 24,269,258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,550 | 10,990 | 8,240 | 8,410 | -1,110 | -11.7 | 4,583,880 | |
10,550 | 10,580 | 9,480 | 9,520 | -1,210 | -11.3 | 2,450,053 | |
10,430 | 11,140 | 10,080 | 10,730 | +320 | +3.1 | 2,725,796 | |
11,180 | 11,840 | 10,370 | 10,410 | -550 | -5.0 | 2,707,759 | |
12,360 | 13,320 | 10,500 | 10,960 | -1,580 | -12.6 | 3,076,046 | |
10,820 | 13,900 | 10,770 | 12,540 | +1,850 | +17.3 | 3,634,661 | |
12,430 | 12,510 | 10,640 | 10,690 | -860 | -7.4 | 2,351,262 | |
11,720 | 13,660 | 10,340 | 11,550 | -140 | -1.2 | 3,247,153 | |
13,200 | 13,460 | 11,190 | 11,690 | -1,450 | -11.0 | 2,441,429 | |
11,250 | 15,790 | 11,130 | 13,140 | +1,520 | +13.1 | 4,275,356 | |
10,510 | 14,200 | 10,390 | 11,620 | +1,310 | +12.7 | 3,745,040 | |
9,620 | 10,910 | 9,430 | 10,310 | +640 | +6.6 | 1,876,365 | |
10,710 | 10,920 | 9,440 | 9,670 | -740 | -7.1 | 1,264,745 | |
12,530 | 12,690 | 10,280 | 10,410 | -2,350 | -18.4 | 1,407,236 | |
11,520 | 13,440 | 11,240 | 12,760 | +1,380 | +12.1 | 2,355,149 | |
9,890 | 13,080 | 9,490 | 11,380 | +1,520 | +15.4 | 1,471,174 | |
9,980 | 10,340 | 9,600 | 9,860 | - | - | 290,065 |