52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 306 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 285 | +1 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 273 | - | - | 0 | |
273 | 273 | 273 | 273 | -7 | -2.5 | 100 | |
275 | 280 | 275 | 280 | +1 | +0.4 | 1,200 | |
280 | 280 | 279 | 279 | - | - | 1,200 | |
- | - | - | 279 | - | - | 0 | |
277 | 279 | 277 | 279 | +3 | +1.1 | 400 | |
276 | 276 | 276 | 276 | -3 | -1.1 | 100 | |
279 | 279 | 279 | 279 | 0 | 0.0 | 700 | |
280 | 282 | 279 | 279 | -1 | -0.4 | 400 | |
276 | 280 | 276 | 280 | +1 | +0.4 | 2,500 | |
280 | 280 | 279 | 279 | +1 | +0.4 | 700 | |
278 | 278 | 278 | 278 | -2 | -0.7 | 100 | |
272 | 280 | 272 | 280 | - | - | 2,800 | |
- | - | - | 272 | - | - | 0 | |
- | - | - | 272 | - | - | 0 | |
280 | 280 | 272 | 272 | -8 | -2.9 | 200 | |
274 | 280 | 274 | 280 | +6 | +2.2 | 800 | |
270 | 274 | 270 | 274 | 0 | 0.0 | 1,900 | |
280 | 280 | 274 | 274 | -6 | -2.1 | 200 | |
272 | 280 | 272 | 280 | 0 | 0.0 | 2,000 | |
285 | 285 | 280 | 280 | - | - | 500 | |
- | - | - | 295 | - | - | 0 | |
301 | 301 | 295 | 295 | -7 | -2.3 | 600 | |
291 | 302 | 291 | 302 | -4 | -1.3 | 1,600 | |
290 | 306 | 290 | 306 | +18 | +6.2 | 1,000 | |
286 | 288 | 286 | 288 | +12 | +4.3 | 1,800 | |
275 | 276 | 275 | 276 | -7 | -2.5 | 300 | |
283 | 283 | 283 | 283 | - | - | 100 | |
- | - | - | 275 | - | - | 0 | |
- | - | - | 275 | - | - | 0 |