52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 306 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 285 | +1 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 352 | - | - | 0 | |
- | - | - | 352 | - | - | 0 | |
- | - | - | 352 | - | - | 0 | |
352 | 352 | 352 | 352 | 0 | 0.0 | 100 | |
352 | 352 | 352 | 352 | - | - | 100 | |
- | - | - | 345 | - | - | 0 | |
345 | 345 | 344 | 345 | -14 | -3.9 | 700 | |
343 | 359 | 342 | 359 | - | - | 1,000 | |
- | - | - | 340 | - | - | 0 | |
340 | 340 | 340 | 340 | - | - | 200 | |
- | - | - | 348 | - | - | 0 | |
- | - | - | 348 | - | - | 0 | |
- | - | - | 348 | - | - | 0 | |
342 | 348 | 337 | 348 | -2 | -0.6 | 900 | |
350 | 350 | 350 | 350 | - | - | 300 | |
- | - | - | 346 | - | - | 0 | |
345 | 346 | 345 | 346 | +1 | +0.3 | 1,300 | |
345 | 345 | 345 | 345 | 0 | 0.0 | 100 | |
345 | 345 | 345 | 345 | - | - | 200 | |
- | - | - | 344 | - | - | 0 | |
- | - | - | 344 | - | - | 0 | |
340 | 344 | 340 | 344 | - | - | 800 | |
- | - | - | 340 | - | - | 0 | |
340 | 340 | 340 | 340 | -5 | -1.4 | 500 | |
340 | 345 | 340 | 345 | +5 | +1.5 | 600 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 1,600 | |
337 | 343 | 335 | 340 | 0 | 0.0 | 1,900 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 1,000 | |
339 | 340 | 339 | 340 | +1 | +0.3 | 1,400 | |
337 | 339 | 337 | 339 | +2 | +0.6 | 800 |