52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 306 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 285 | +1 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 307 | 306 | 307 | +8 | +2.7 | 1,100 | |
296 | 299 | 294 | 299 | -1 | -0.3 | 600 | |
298 | 300 | 298 | 300 | +3 | +1.0 | 200 | |
299 | 299 | 297 | 297 | -3 | -1.0 | 900 | |
299 | 300 | 299 | 300 | 0 | 0.0 | 300 | |
297 | 300 | 297 | 300 | 0 | 0.0 | 1,100 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 400 | |
300 | 300 | 300 | 300 | 0 | 0.0 | 300 | |
300 | 300 | 300 | 300 | +1 | +0.3 | 100 | |
300 | 300 | 299 | 299 | -1 | -0.3 | 500 | |
299 | 300 | 299 | 300 | +1 | +0.3 | 800 | |
299 | 299 | 299 | 299 | -2 | -0.7 | 300 | |
301 | 301 | 299 | 301 | +5 | +1.7 | 600 | |
312 | 314 | 293 | 296 | -19 | -6.0 | 20,700 | |
315 | 315 | 315 | 315 | 0 | 0.0 | 100 | |
315 | 315 | 315 | 315 | 0 | 0.0 | 200 | |
315 | 315 | 315 | 315 | - | - | 300 | |
- | - | - | 315 | - | - | 0 | |
315 | 315 | 314 | 315 | 0 | 0.0 | 400 | |
312 | 315 | 312 | 315 | -1 | -0.3 | 600 | |
316 | 316 | 316 | 316 | -2 | -0.6 | 200 | |
317 | 319 | 317 | 318 | +1 | +0.3 | 900 | |
311 | 317 | 311 | 317 | -1 | -0.3 | 1,000 | |
318 | 318 | 311 | 318 | +1 | +0.3 | 600 | |
303 | 317 | 303 | 317 | +8 | +2.6 | 1,800 | |
326 | 326 | 296 | 309 | -31 | -9.1 | 9,400 | |
328 | 340 | 323 | 340 | +4 | +1.2 | 2,300 | |
335 | 336 | 335 | 336 | - | - | 300 | |
- | - | - | 333 | - | - | 0 | |
333 | 333 | 333 | 333 | +1 | +0.3 | 500 |