52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 306 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 285 | +1 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
323 | 323 | 323 | 323 | +9 | +2.9 | 100 | |
314 | 314 | 314 | 314 | +1 | +0.3 | 700 | |
326 | 326 | 313 | 313 | -20 | -6.0 | 1,300 | |
333 | 333 | 333 | 333 | -5 | -1.5 | 300 | |
338 | 338 | 338 | 338 | - | - | 100 | |
- | - | - | 332 | - | - | 0 | |
332 | 332 | 332 | 332 | - | - | 1,000 | |
- | - | - | 338 | - | - | 0 | |
331 | 338 | 331 | 338 | - | - | 200 | |
- | - | - | 331 | - | - | 0 | |
328 | 331 | 323 | 331 | - | - | 300 | |
- | - | - | 333 | - | - | 0 | |
- | - | - | 333 | - | - | 0 | |
- | - | - | 333 | - | - | 0 | |
333 | 333 | 333 | 333 | 0 | 0.0 | 100 | |
341 | 341 | 333 | 333 | -5 | -1.5 | 400 | |
340 | 340 | 338 | 338 | - | - | 200 | |
- | - | - | 336 | - | - | 0 | |
- | - | - | 336 | - | - | 0 | |
- | - | - | 336 | - | - | 0 | |
- | - | - | 336 | - | - | 0 | |
336 | 336 | 336 | 336 | - | - | 100 | |
- | - | - | 342 | - | - | 0 | |
342 | 342 | 342 | 342 | +2 | +0.6 | 200 | |
340 | 340 | 340 | 340 | +4 | +1.2 | 100 | |
340 | 340 | 336 | 336 | - | - | 200 | |
- | - | - | 336 | - | - | 0 | |
- | - | - | 336 | - | - | 0 | |
339 | 339 | 336 | 336 | -6 | -1.8 | 400 | |
350 | 350 | 342 | 342 | - | - | 300 |