52週高値 | 430 | 52週安値 | 268 | ||
---|---|---|---|---|---|
年初来高値 | 306 | 年初来安値 | 268 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
285 | 291 | 285 | 285 | +1 | +0.4 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 430 | 390 | 412 | +62 | +17.7 | 49,700 | |
329 | 350 | 329 | 350 | +21 | +6.4 | 2,400 | |
328 | 329 | 326 | 329 | - | - | 700 | |
- | - | - | 339 | - | - | 0 | |
340 | 340 | 339 | 339 | 0 | 0.0 | 1,600 | |
339 | 339 | 339 | 339 | +8 | +2.4 | 300 | |
331 | 331 | 331 | 331 | -8 | -2.4 | 100 | |
339 | 339 | 339 | 339 | - | - | 300 | |
- | - | - | 339 | - | - | 0 | |
- | - | - | 339 | - | - | 0 | |
- | - | - | 339 | - | - | 0 | |
- | - | - | 339 | - | - | 0 | |
338 | 339 | 338 | 339 | - | - | 200 | |
- | - | - | 340 | - | - | 0 | |
340 | 340 | 340 | 340 | 0 | 0.0 | 100 | |
324 | 340 | 324 | 340 | - | - | 300 | |
- | - | - | 335 | - | - | 0 | |
334 | 335 | 334 | 335 | - | - | 400 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
- | - | - | 322 | - | - | 0 | |
328 | 329 | 322 | 322 | -7 | -2.1 | 600 | |
329 | 329 | 329 | 329 | -1 | -0.3 | 100 | |
330 | 330 | 330 | 330 | +7 | +2.2 | 200 | |
323 | 323 | 323 | 323 | 0 | 0.0 | 200 |