38,236.07 | -37.98 | 153.96 | +1.08 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.70% | 1.18% | -0.26% |
52週高値 | 244 | 52週安値 | 204 | ||
---|---|---|---|---|---|
年初来高値 | 244 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 219 | 215 | 216 | -2 | -0.9 | 97,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 203 | 193 | 197 | +3 | +1.5 | 108,000 | |
210 | 216 | 193 | 194 | -13 | -6.3 | 280,500 | |
197 | 229 | 193 | 207 | +15 | +7.8 | 1,334,000 | |
200 | 200 | 189 | 192 | -9 | -4.5 | 149,800 | |
197 | 222 | 197 | 201 | +6 | +3.1 | 743,800 | |
186 | 197 | 182 | 195 | +11 | +6.0 | 176,500 | |
185 | 199 | 182 | 184 | +4 | +2.2 | 342,900 | |
176 | 180 | 171 | 180 | -1 | -0.6 | 50,600 | |
154 | 181 | 147 | 181 | +10 | +5.8 | 492,700 | |
205 | 205 | 167 | 171 | -33 | -16.2 | 696,100 | |
222 | 223 | 203 | 204 | -20 | -8.9 | 388,000 | |
232 | 233 | 223 | 224 | -8 | -3.4 | 167,400 | |
229 | 234 | 227 | 232 | +6 | +2.7 | 162,100 | |
220 | 229 | 218 | 226 | +4 | +1.8 | 168,300 | |
248 | 252 | 217 | 222 | -20 | -8.3 | 473,500 | |
241 | 247 | 236 | 242 | +1 | +0.4 | 303,400 | |
240 | 246 | 227 | 241 | 0 | 0.0 | 386,400 | |
262 | 279 | 238 | 241 | -18 | -6.9 | 540,600 | |
249 | 263 | 248 | 259 | +12 | +4.9 | 236,000 | |
252 | 258 | 236 | 247 | -3 | -1.2 | 268,800 | |
269 | 278 | 248 | 250 | -18 | -6.7 | 363,200 | |
284 | 284 | 262 | 268 | -16 | -5.6 | 259,100 | |
277 | 285 | 275 | 284 | +6 | +2.2 | 85,100 | |
290 | 294 | 273 | 278 | -8 | -2.8 | 157,800 | |
302 | 302 | 281 | 286 | -16 | -5.3 | 165,000 | |
297 | 307 | 288 | 302 | +11 | +3.8 | 426,200 | |
280 | 299 | 272 | 291 | +8 | +2.8 | 271,900 | |
290 | 310 | 274 | 283 | +1 | +0.4 | 458,900 | |
284 | 293 | 277 | 282 | -2 | -0.7 | 156,600 | |
299 | 308 | 284 | 284 | - | - | 394,800 |