38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,145 | 2,081 | 2,117 | -27 | -1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 646 | 613 | 625 | +1 | +0.2 | 44,800 | |
600 | 640 | 600 | 624 | +23 | +3.8 | 18,000 | |
601 | 620 | 584 | 601 | 0 | 0.0 | 21,600 | |
594 | 601 | 561 | 601 | +13 | +2.2 | 15,600 | |
600 | 615 | 572 | 588 | -27 | -4.4 | 17,600 | |
650 | 652 | 510 | 615 | -35 | -5.4 | 40,600 | |
667 | 670 | 610 | 650 | -17 | -2.5 | 40,600 | |
686 | 701 | 656 | 667 | -33 | -4.7 | 31,200 | |
693 | 700 | 676 | 700 | +3 | +0.4 | 25,600 | |
685 | 701 | 680 | 697 | +7 | +1.0 | 26,600 | |
699 | 709 | 664 | 690 | -2 | -0.3 | 33,600 | |
668 | 712 | 668 | 692 | +21 | +3.1 | 38,800 | |
663 | 740 | 660 | 671 | -14 | -2.0 | 68,400 | |
650 | 685 | 635 | 685 | +40 | +6.2 | 35,600 | |
657 | 667 | 630 | 645 | -27 | -4.0 | 35,600 | |
664 | 680 | 600 | 672 | -7 | -1.0 | 67,600 | |
638 | 680 | 637 | 679 | +39 | +6.1 | 92,400 | |
619 | 649 | 601 | 640 | +28 | +4.6 | 49,800 | |
663 | 663 | 568 | 612 | -46 | -7.0 | 64,200 | |
660 | 681 | 643 | 658 | +2 | +0.3 | 59,800 | |
700 | 712 | 655 | 656 | -53 | -7.5 | 51,400 | |
705 | 713 | 630 | 709 | +13 | +1.9 | 92,800 | |
704 | 733 | 694 | 696 | -14 | -2.0 | 78,000 | |
616 | 775 | 610 | 710 | +95 | +15.4 | 216,000 | |
580 | 615 | 566 | 615 | +31 | +5.3 | 97,400 | |
597 | 597 | 555 | 584 | -1 | -0.2 | 83,000 | |
580 | 597 | 578 | 585 | +5 | +0.9 | 160,600 | |
557 | 580 | 542 | 580 | +21 | +3.8 | 134,000 | |
534 | 559 | 527 | 559 | +31 | +5.9 | 148,600 | |
527 | 540 | 506 | 528 | +2 | +0.4 | 191,200 |