38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 2,162 | 52週安値 | 1,101 | ||
---|---|---|---|---|---|
年初来高値 | 2,162 | 年初来安値 | 1,432 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,144 | 2,145 | 2,081 | 2,117 | -27 | -1.3 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,080 | 1,020 | 1,040 | +10 | +1.0 | 9,200 | |
1,040 | 1,050 | 1,002 | 1,030 | -10 | -1.0 | 6,700 | |
1,060 | 1,086 | 1,038 | 1,040 | -20 | -1.9 | 52,300 | |
1,040 | 1,129 | 999 | 1,060 | +43 | +4.2 | 11,600 | |
1,039 | 1,045 | 1,001 | 1,017 | +1 | +0.1 | 7,400 | |
1,031 | 1,051 | 990 | 1,016 | -21 | -2.0 | 15,800 | |
1,060 | 1,093 | 997 | 1,037 | -13 | -1.2 | 26,200 | |
894 | 1,100 | 855 | 1,050 | +190 | +22.1 | 38,800 | |
790 | 1,006 | 790 | 860 | +71 | +9.0 | 31,600 | |
723 | 817 | 723 | 789 | +55 | +7.5 | 26,400 | |
717 | 750 | 717 | 734 | -16 | -2.1 | 18,600 | |
701 | 757 | 700 | 750 | +47 | +6.7 | 15,800 | |
725 | 739 | 703 | 703 | -35 | -4.7 | 7,400 | |
724 | 757 | 699 | 738 | +18 | +2.5 | 29,000 | |
715 | 803 | 681 | 720 | +19 | +2.7 | 45,400 | |
712 | 730 | 658 | 701 | -12 | -1.7 | 15,400 | |
741 | 745 | 683 | 713 | -32 | -4.3 | 19,600 | |
700 | 745 | 683 | 745 | +45 | +6.4 | 20,200 | |
610 | 755 | 600 | 700 | +125 | +21.7 | 25,200 | |
573 | 587 | 550 | 575 | +2 | +0.3 | 9,400 | |
625 | 670 | 549 | 573 | -52 | -8.3 | 37,000 | |
758 | 760 | 625 | 625 | -133 | -17.5 | 31,800 | |
736 | 758 | 709 | 758 | +23 | +3.1 | 17,000 | |
725 | 788 | 720 | 735 | +8 | +1.1 | 51,400 | |
685 | 727 | 685 | 727 | +42 | +6.1 | 41,200 | |
675 | 697 | 675 | 685 | +8 | +1.2 | 22,400 | |
683 | 700 | 635 | 677 | -6 | -0.9 | 52,800 | |
630 | 687 | 620 | 683 | +53 | +8.4 | 57,800 | |
611 | 650 | 610 | 630 | +4 | +0.6 | 37,600 | |
640 | 640 | 616 | 626 | +1 | +0.2 | 10,800 |