38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,091 | 52週安値 | 778 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 802 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 927 | 905 | 919 | +4 | +0.4 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 867 | 627 | 690 | +67 | +10.8 | 238,500 | |
625 | 630 | 613 | 623 | +4 | +0.6 | 7,900 | |
628 | 746 | 619 | 619 | -19 | -3.0 | 44,900 | |
645 | 647 | 625 | 638 | -8 | -1.2 | 4,700 | |
644 | 647 | 620 | 646 | +18 | +2.9 | 11,700 | |
613 | 629 | 611 | 628 | +15 | +2.4 | 5,400 | |
596 | 624 | 596 | 613 | +17 | +2.9 | 11,500 | |
576 | 598 | 576 | 596 | +4 | +0.7 | 1,200 | |
587 | 619 | 580 | 592 | -53 | -8.2 | 35,300 | |
683 | 700 | 625 | 645 | -46 | -6.7 | 90,000 | |
702 | 705 | 674 | 691 | -14 | -2.0 | 19,000 | |
743 | 756 | 705 | 705 | -35 | -4.7 | 11,800 | |
757 | 764 | 728 | 740 | -31 | -4.0 | 16,900 | |
755 | 773 | 752 | 771 | +1 | +0.1 | 22,500 | |
759 | 773 | 755 | 770 | +11 | +1.4 | 10,700 | |
764 | 765 | 735 | 759 | -1 | -0.1 | 21,900 | |
760 | 775 | 754 | 760 | 0 | 0.0 | 24,300 | |
798 | 803 | 735 | 760 | -37 | -4.6 | 92,300 | |
849 | 864 | 770 | 797 | -52 | -6.1 | 41,300 | |
884 | 884 | 840 | 849 | -43 | -4.8 | 18,200 | |
914 | 914 | 892 | 892 | -7 | -0.8 | 13,500 | |
942 | 942 | 897 | 899 | -43 | -4.6 | 20,800 | |
933 | 942 | 923 | 942 | +9 | +1.0 | 8,400 | |
1,017 | 1,017 | 898 | 933 | -84 | -8.3 | 43,000 | |
1,017 | 1,026 | 1,002 | 1,017 | +1 | +0.1 | 10,600 | |
1,022 | 1,025 | 999 | 1,016 | -7 | -0.7 | 11,900 | |
1,023 | 1,028 | 971 | 1,023 | -3 | -0.3 | 7,500 | |
1,014 | 1,031 | 946 | 1,026 | +12 | +1.2 | 25,100 | |
901 | 1,069 | 900 | 1,014 | +84 | +9.0 | 98,500 | |
903 | 937 | 893 | 930 | - | - | 16,900 |