38,236.07 | -37.98 | 153.15 | -4.73 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.99% | 0.23% | -0.26% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 851 | 857 | -8 | -0.9 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 807 | 689 | 689 | -106 | -13.3 | 807,100 | |
793 | 834 | 767 | 795 | 0 | 0.0 | 497,400 | |
772 | 823 | 772 | 795 | +23 | +3.0 | 437,100 | |
775 | 787 | 735 | 772 | +8 | +1.0 | 241,100 | |
783 | 799 | 746 | 764 | -16 | -2.1 | 386,800 | |
758 | 788 | 743 | 780 | +29 | +3.9 | 389,300 | |
756 | 818 | 733 | 751 | -1 | -0.1 | 1,149,700 | |
754 | 843 | 751 | 752 | +1 | +0.1 | 974,200 | |
681 | 759 | 681 | 751 | +70 | +10.3 | 752,400 | |
701 | 722 | 681 | 681 | -22 | -3.1 | 398,700 | |
688 | 724 | 685 | 703 | +15 | +2.2 | 480,000 | |
700 | 739 | 686 | 688 | -7 | -1.0 | 573,200 | |
714 | 769 | 695 | 695 | -19 | -2.7 | 1,257,600 | |
695 | 770 | 671 | 714 | +23 | +3.3 | 1,625,100 | |
607 | 707 | 603 | 691 | +83 | +13.7 | 977,700 | |
568 | 622 | 568 | 608 | +42 | +7.4 | 587,000 | |
546 | 630 | 531 | 566 | +20 | +3.7 | 1,322,700 | |
536 | 579 | 528 | 546 | +9 | +1.7 | 1,110,400 | |
492 | 596 | 486 | 537 | +40 | +8.0 | 2,085,500 | |
445 | 497 | 371 | 497 | +48 | +10.7 | 1,162,600 | |
470 | 528 | 348 | 449 | -36 | -7.4 | 1,527,600 | |
570 | 608 | 484 | 485 | -96 | -16.5 | 900,400 | |
600 | 611 | 569 | 581 | -21 | -3.5 | 910,500 | |
672 | 676 | 590 | 602 | -73 | -10.8 | 1,280,300 | |
706 | 739 | 672 | 675 | -30 | -4.3 | 3,081,500 | |
630 | 707 | 623 | 705 | +85 | +13.7 | 1,799,600 | |
593 | 639 | 571 | 620 | +27 | +4.6 | 1,498,200 | |
617 | 620 | 548 | 593 | -21 | -3.4 | 1,153,400 | |
794 | 816 | 608 | 614 | -165 | -21.2 | 2,642,100 | |
753 | 784 | 732 | 779 | +14 | +1.8 | 1,157,700 |