38,236.07 | -37.98 | 153.05 | -0.57 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 851 | 857 | -8 | -0.9 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 998 | 850 | 911 | -84 | -8.4 | 1,032,500 | |
777 | 1,006 | 777 | 995 | +222 | +28.7 | 1,604,500 | |
722 | 806 | 691 | 773 | +46 | +6.3 | 958,900 | |
810 | 812 | 725 | 727 | -78 | -9.7 | 419,400 | |
949 | 990 | 787 | 805 | -107 | -11.7 | 980,100 | |
1,020 | 1,096 | 773 | 912 | -108 | -10.6 | 852,100 | |
923 | 1,034 | 923 | 1,020 | +74 | +7.8 | 559,800 | |
1,132 | 1,140 | 936 | 946 | -162 | -14.6 | 786,200 | |
900 | 1,150 | 885 | 1,108 | +189 | +20.6 | 570,700 | |
1,060 | 1,082 | 771 | 919 | -106 | -10.3 | 283,600 | |
1,007 | 1,199 | 904 | 1,025 | +26 | +2.6 | 600,400 | |
1,105 | 1,129 | 931 | 999 | -138 | -12.1 | 500,200 | |
1,141 | 1,215 | 1,080 | 1,137 | -39 | -3.3 | 390,600 | |
948 | 1,243 | 925 | 1,176 | +228 | +24.1 | 1,722,000 | |
972 | 972 | 756 | 948 | -13 | -1.4 | 862,000 | |
1,140 | 1,206 | 745 | 961 | -194 | -16.8 | 1,197,600 | |
991 | 1,422 | 983 | 1,155 | +158 | +15.8 | 3,262,400 | |
1,051 | 1,210 | 941 | 997 | -1 | -0.1 | 1,719,200 | |
712 | 1,095 | 618 | 998 | +281 | +39.2 | 3,034,800 | |
455 | 725 | 425 | 717 | +266 | +59.0 | 7,144,800 | |
500 | 545 | 430 | 451 | - | - | 7,538,400 |