38,236.07 | -37.98 | 153.02 | -0.60 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.39% | 0.85% | -0.26% |
52週高値 | 963 | 52週安値 | 690 | ||
---|---|---|---|---|---|
年初来高値 | 879 | 年初来安値 | 728 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 864 | 851 | 857 | -8 | -0.9 | 160,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 929 | 761 | 765 | -163 | -17.6 | 3,626,600 | |
825 | 940 | 819 | 928 | +112 | +13.7 | 1,815,700 | |
839 | 851 | 762 | 816 | -17 | -2.0 | 1,019,100 | |
746 | 845 | 719 | 833 | +87 | +11.7 | 1,302,400 | |
700 | 774 | 700 | 746 | +26 | +3.6 | 1,348,100 | |
1,066 | 1,072 | 701 | 720 | -346 | -32.5 | 1,649,200 | |
1,054 | 1,117 | 1,023 | 1,066 | +16 | +1.5 | 1,711,200 | |
1,187 | 1,217 | 997 | 1,050 | -125 | -10.6 | 1,604,400 | |
1,199 | 1,214 | 1,082 | 1,175 | -8 | -0.7 | 1,013,000 | |
1,128 | 1,198 | 1,052 | 1,183 | +51 | +4.5 | 1,412,800 | |
1,092 | 1,175 | 1,013 | 1,132 | +35 | +3.2 | 1,480,400 | |
1,151 | 1,175 | 1,062 | 1,097 | -72 | -6.2 | 1,228,900 | |
1,245 | 1,329 | 1,138 | 1,169 | -61 | -5.0 | 3,097,700 | |
1,271 | 1,292 | 1,109 | 1,230 | -15 | -1.2 | 2,592,000 | |
1,441 | 1,449 | 1,179 | 1,245 | -225 | -15.3 | 1,656,200 | |
1,640 | 1,708 | 1,339 | 1,470 | -157 | -9.6 | 1,848,600 | |
1,507 | 1,729 | 1,427 | 1,627 | +143 | +9.6 | 2,549,600 | |
1,291 | 1,550 | 1,271 | 1,484 | +191 | +14.8 | 2,088,200 | |
1,188 | 1,309 | 1,161 | 1,293 | +107 | +9.0 | 2,289,000 | |
1,300 | 1,343 | 1,110 | 1,186 | -101 | -7.8 | 3,074,500 | |
1,136 | 1,298 | 1,067 | 1,287 | +158 | +14.0 | 2,029,600 | |
1,120 | 1,154 | 1,046 | 1,129 | +12 | +1.1 | 2,058,500 | |
1,144 | 1,169 | 1,061 | 1,117 | -14 | -1.2 | 2,613,200 | |
1,077 | 1,153 | 1,009 | 1,131 | +54 | +5.0 | 2,433,200 | |
1,037 | 1,196 | 1,029 | 1,077 | +40 | +3.9 | 3,692,500 | |
1,068 | 1,074 | 948 | 1,037 | -19 | -1.8 | 2,496,600 | |
945 | 1,080 | 935 | 1,056 | +114 | +12.1 | 2,618,100 | |
897 | 956 | 893 | 942 | +37 | +4.1 | 2,228,300 | |
907 | 950 | 884 | 905 | +8 | +0.9 | 2,914,600 | |
917 | 937 | 880 | 897 | -14 | -1.5 | 2,452,200 |