38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 942 | 946 | -16 | -1.7 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
599 | 617 | 441 | 454 | -104 | -18.6 | 5,158,500 | |
549 | 562 | 501 | 558 | +17 | +3.1 | 2,691,800 | |
590 | 629 | 519 | 541 | -49 | -8.3 | 5,217,700 | |
410 | 604 | 398 | 590 | +183 | +45.0 | 4,910,900 | |
441 | 469 | 396 | 407 | -30 | -6.9 | 3,851,700 | |
396 | 448 | 325 | 437 | +47 | +12.1 | 2,630,700 | |
364 | 395 | 318 | 390 | +28 | +7.7 | 1,303,400 | |
401 | 417 | 329 | 362 | -37 | -9.3 | 1,234,700 | |
406 | 435 | 382 | 399 | -7 | -1.7 | 1,711,800 | |
370 | 413 | 338 | 406 | +42 | +11.5 | 2,024,900 | |
340 | 370 | 325 | 364 | +23 | +6.7 | 2,159,300 | |
407 | 407 | 338 | 341 | -65 | -16.0 | 1,767,300 | |
439 | 456 | 404 | 406 | -34 | -7.7 | 2,011,100 | |
425 | 458 | 413 | 440 | +21 | +5.0 | 3,141,400 | |
491 | 507 | 387 | 419 | -74 | -15.0 | 3,615,500 | |
530 | 560 | 481 | 493 | -32 | -6.1 | 3,418,500 | |
500 | 555 | 500 | 525 | +27 | +5.4 | 1,133,500 | |
517 | 538 | 491 | 498 | -22 | -4.2 | 1,763,200 | |
517 | 534 | 488 | 520 | +5 | +1.0 | 1,123,600 | |
475 | 537 | 462 | 515 | +42 | +8.9 | 1,738,200 | |
472 | 481 | 460 | 473 | -1 | -0.2 | 535,600 | |
541 | 542 | 448 | 474 | -62 | -11.6 | 1,293,500 | |
558 | 573 | 512 | 536 | -22 | -3.9 | 1,019,300 | |
510 | 583 | 500 | 558 | +66 | +13.4 | 3,134,200 | |
401 | 505 | 388 | 492 | +94 | +23.6 | 2,225,700 | |
400 | 404 | 360 | 398 | -3 | -0.7 | 592,500 | |
415 | 426 | 392 | 401 | -13 | -3.1 | 1,133,800 | |
424 | 458 | 402 | 414 | -9 | -2.1 | 1,688,300 | |
418 | 424 | 404 | 423 | +9 | +2.2 | 674,800 | |
450 | 452 | 406 | 414 | -34 | -7.6 | 990,100 |