38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 942 | 946 | -16 | -1.7 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
588 | 729 | 566 | 672 | +94 | +16.3 | 2,525,400 | |
614 | 614 | 558 | 578 | -37 | -6.0 | 699,900 | |
580 | 620 | 566 | 615 | +34 | +5.9 | 1,010,700 | |
545 | 596 | 520 | 581 | +43 | +8.0 | 1,319,600 | |
555 | 555 | 513 | 538 | -16 | -2.9 | 703,200 | |
544 | 596 | 521 | 554 | +16 | +3.0 | 2,834,000 | |
610 | 622 | 512 | 538 | -65 | -10.8 | 1,368,900 | |
622 | 640 | 598 | 603 | -13 | -2.1 | 922,300 | |
624 | 633 | 583 | 616 | +7 | +1.1 | 1,497,300 | |
590 | 664 | 575 | 609 | +13 | +2.2 | 1,430,900 | |
647 | 666 | 591 | 596 | -53 | -8.2 | 1,052,100 | |
643 | 669 | 613 | 649 | +14 | +2.2 | 1,401,600 | |
692 | 712 | 602 | 635 | -46 | -6.8 | 1,490,600 | |
728 | 749 | 672 | 681 | -22 | -3.1 | 1,481,800 | |
631 | 745 | 617 | 703 | +82 | +13.2 | 1,879,600 | |
615 | 650 | 595 | 621 | +10 | +1.6 | 862,700 | |
591 | 643 | 582 | 611 | +20 | +3.4 | 1,415,300 | |
614 | 620 | 554 | 591 | -18 | -3.0 | 1,272,000 | |
597 | 639 | 570 | 609 | +10 | +1.7 | 1,902,600 | |
627 | 651 | 563 | 599 | -38 | -6.0 | 1,913,300 | |
520 | 652 | 466 | 637 | +132 | +26.1 | 5,786,400 | |
570 | 666 | 500 | 505 | -87 | -14.7 | 3,671,800 | |
607 | 636 | 570 | 592 | -35 | -5.6 | 2,864,100 | |
658 | 678 | 613 | 627 | -40 | -6.0 | 5,277,700 | |
676 | 762 | 639 | 667 | -8 | -1.2 | 7,590,300 | |
636 | 699 | 620 | 675 | +59 | +9.6 | 4,282,100 | |
521 | 647 | 516 | 616 | +104 | +20.3 | 4,476,200 | |
579 | 593 | 483 | 512 | -71 | -12.2 | 5,849,300 | |
635 | 671 | 581 | 583 | -42 | -6.7 | 6,669,800 | |
444 | 631 | 433 | 625 | +171 | +37.7 | 4,127,300 |