38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,125 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,104 | 年初来安値 | 887 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 965 | 942 | 946 | -16 | -1.7 | 168,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 463 | 420 | 448 | +15 | +3.5 | 1,425,300 | |
432 | 439 | 406 | 433 | +1 | +0.2 | 903,000 | |
433 | 438 | 397 | 432 | +1 | +0.2 | 821,700 | |
464 | 490 | 392 | 431 | -29 | -6.3 | 2,091,200 | |
376 | 466 | 368 | 460 | +91 | +24.7 | 2,507,400 | |
405 | 408 | 299 | 369 | -29 | -7.3 | 2,015,200 | |
385 | 449 | 360 | 398 | +6 | +1.5 | 2,169,500 | |
350 | 470 | 341 | 392 | +82 | +26.5 | 19,493,800 | |
304 | 352 | 291 | 310 | +6 | +2.0 | 2,046,200 | |
420 | 430 | 253 | 304 | -112 | -26.9 | 3,259,000 | |
439 | 447 | 324 | 416 | -22 | -5.0 | 1,266,200 | |
434 | 447 | 397 | 438 | +1 | +0.2 | 1,604,100 | |
355 | 480 | 317 | 437 | +76 | +21.1 | 3,787,900 | |
400 | 425 | 352 | 361 | -38 | -9.5 | 672,900 | |
395 | 449 | 335 | 399 | +1 | +0.3 | 694,400 | |
412 | 445 | 306 | 398 | -14 | -3.4 | 1,259,000 | |
521 | 547 | 381 | 412 | -116 | -22.0 | 3,766,900 | |
630 | 632 | 523 | 528 | -102 | -16.2 | 1,001,800 | |
679 | 695 | 609 | 630 | -35 | -5.3 | 578,600 | |
699 | 702 | 659 | 665 | -31 | -4.5 | 553,600 | |
720 | 743 | 655 | 696 | -29 | -4.0 | 634,000 | |
710 | 752 | 621 | 725 | +10 | +1.4 | 1,237,000 | |
856 | 856 | 709 | 715 | -130 | -15.4 | 979,000 | |
790 | 914 | 784 | 845 | +69 | +8.9 | 3,762,100 | |
868 | 940 | 661 | 776 | -78 | -9.1 | 3,551,500 | |
778 | 1,004 | 747 | 854 | +103 | +13.7 | 3,404,500 | |
734 | 792 | 714 | 751 | +17 | +2.3 | 1,070,000 | |
770 | 820 | 662 | 734 | -62 | -7.8 | 1,302,500 | |
772 | 966 | 700 | 796 | +18 | +2.3 | 2,773,000 | |
600 | 780 | 595 | 778 | +175 | +29.0 | 2,612,500 |