38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 729 | 733 | +4 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | +0.1 | 725 | 32,500 | 1,500 | 33,600 | 22.40 | |
731 | +0.7 | 734 | 33,900 | 1,500 | 39,500 | 26.33 | |
726 | +1.5 | 725 | 43,800 | 1,500 | 43,500 | 29.00 | |
715 | +0.7 | 714 | 38,100 | 72,400 | 47,800 | 0.66 | |
710 | +0.4 | 713 | 187,400 | 74,300 | 48,200 | 0.65 | |
707 | -6.1 | 713 | 275,100 | 174,600 | 46,400 | 0.27 | |
753 | -1.3 | 745 | 42,700 | 74,300 | 17,700 | 0.24 | |
763 | +6.7 | 747 | 26,400 | - | - | - | |
715 | -2.9 | 724 | 35,800 | 77,900 | 19,100 | 0.25 | |
736 | -4.4 | 750 | 37,400 | 76,400 | 18,800 | 0.25 | |
770 | +0.4 | 773 | 35,100 | 76,100 | 16,500 | 0.22 | |
767 | -2.3 | 764 | 88,100 | 78,300 | 16,000 | 0.20 | |
785 | -4.2 | 802 | 258,800 | 94,000 | 18,800 | 0.20 | |
819 | -3.0 | 831 | 147,500 | 122,800 | 28,800 | 0.23 | |
844 | +1.7 | 840 | 96,800 | 101,400 | 27,900 | 0.28 | |
830 | +1.3 | 827 | 62,300 | 99,300 | 34,100 | 0.34 | |
819 | -0.2 | 814 | 78,100 | 36,200 | 37,100 | 1.02 | |
821 | +0.1 | 822 | 39,500 | 37,300 | 41,400 | 1.11 | |
820 | -2.7 | 827 | 82,600 | 37,300 | 52,700 | 1.41 | |
843 | -4.7 | 849 | 106,900 | 32,100 | 61,800 | 1.93 | |
885 | +2.2 | 865 | 76,300 | 29,700 | 93,700 | 3.15 | |
866 | +3.7 | 859 | 164,000 | 35,600 | 89,200 | 2.51 | |
835 | +4.8 | 831 | 135,700 | 34,200 | 78,600 | 2.30 | |
797 | +6.4 | 799 | 98,600 | 32,600 | 47,600 | 1.46 | |
749 | +3.2 | 743 | 48,500 | 27,000 | 25,600 | 0.95 | |
726 | -5.6 | 736 | 57,400 | 26,100 | 27,300 | 1.05 | |
769 | +6.4 | 754 | 79,400 | 27,700 | 29,700 | 1.07 | |
723 | +0.8 | 715 | 35,100 | 21,600 | 23,900 | 1.11 | |
717 | +0.7 | 715 | 23,800 | 21,500 | 15,700 | 0.73 | |
712 | -0.4 | 708 | 33,400 | 20,800 | 15,500 | 0.75 |