38,202.37 | -632.73 | 155.62 | +1.51 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 729 | 733 | +4 | +0.5 | 18,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -0.9 | 761 | 48,200 | 23,200 | 37,900 | 1.63 | |
772 | +0.7 | 768 | 57,000 | 11,800 | 42,900 | 3.64 | |
767 | +2.1 | 763 | 76,700 | 6,300 | 45,000 | 7.14 | |
751 | +0.9 | 748 | 37,400 | 3,800 | 52,300 | 13.76 | |
744 | +2.9 | 736 | 38,500 | 3,500 | 52,000 | 14.86 | |
723 | +1.5 | 724 | 55,200 | 3,400 | 55,400 | 16.29 | |
712 | -0.7 | 716 | 124,300 | 4,000 | 58,900 | 14.72 | |
717 | +1.4 | 753 | 529,500 | 4,900 | 75,300 | 15.37 | |
707 | 0.0 | 705 | 20,300 | 3,000 | 28,200 | 9.40 | |
707 | -0.1 | 708 | 23,500 | 2,200 | 28,500 | 12.95 | |
708 | +0.6 | 709 | 9,900 | 1,200 | 26,700 | 22.25 | |
704 | +0.1 | 706 | 18,800 | 1,700 | 27,300 | 16.06 | |
703 | -0.3 | 702 | 27,400 | 2,200 | 28,100 | 12.77 | |
705 | -0.7 | 707 | 15,000 | 1,500 | 31,100 | 20.73 | |
710 | +1.0 | 704 | 19,700 | 1,600 | 33,500 | 20.94 | |
703 | -1.8 | 706 | 30,200 | 1,800 | 34,900 | 19.39 | |
716 | +2.6 | 713 | 59,900 | 1,900 | 33,800 | 17.79 | |
698 | +0.3 | 697 | 15,500 | 1,700 | 35,000 | 20.59 | |
696 | 0.0 | 694 | 31,800 | 1,200 | 35,700 | 29.75 | |
696 | +0.1 | 696 | 22,200 | 4,000 | 43,000 | 10.75 | |
695 | -1.3 | 703 | 48,900 | 4,000 | 47,700 | 11.93 | |
704 | +1.4 | 712 | 106,500 | 7,100 | 46,700 | 6.58 | |
694 | -1.1 | 709 | 137,500 | 8,800 | 47,700 | 5.42 | |
702 | +1.7 | 707 | 112,600 | 6,000 | 46,800 | 7.80 | |
690 | -0.6 | 693 | 54,200 | 5,500 | 28,100 | 5.11 | |
694 | +1.0 | 690 | 22,600 | 8,000 | 27,900 | 3.49 | |
687 | -1.0 | 690 | 45,900 | 7,000 | 27,700 | 3.96 | |
694 | -0.9 | 698 | 59,700 | 7,400 | 28,800 | 3.89 | |
700 | -0.7 | 701 | 48,000 | 7,700 | 26,900 | 3.49 | |
705 | -0.1 | 705 | 47,400 | 6,000 | 27,400 | 4.57 |