38,331.67 | +129.30 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.34% | 0.14% | 0.44% | -0.61% |
52週高値 | 802 | 52週安値 | 704 | ||
---|---|---|---|---|---|
年初来高値 | 802 | 年初来安値 | 714 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 737 | 729 | 731 | +2 | +0.3 | 19,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
878 | -0.3 | 881 | 52,900 | 23,200 | 22,300 | 0.96 | |
881 | +6.4 | 860 | 49,100 | 26,000 | 28,800 | 1.11 | |
828 | +0.6 | 828 | 34,300 | 36,700 | 31,100 | 0.85 | |
823 | +1.4 | 838 | 70,600 | 35,400 | 28,500 | 0.81 | |
812 | -3.2 | 819 | 65,500 | 30,900 | 27,800 | 0.90 | |
839 | +2.8 | 829 | 44,300 | 32,600 | 27,100 | 0.83 | |
816 | -0.7 | 817 | 32,400 | 34,000 | 27,300 | 0.80 | |
822 | +4.1 | 811 | 59,400 | 38,500 | 27,600 | 0.72 | |
790 | -1.0 | 783 | 17,700 | - | - | - | |
798 | +5.4 | 749 | 82,600 | 44,100 | 36,600 | 0.83 | |
757 | -8.5 | 803 | 96,100 | 38,500 | 42,300 | 1.10 | |
827 | -3.0 | 832 | 58,000 | 39,500 | 33,200 | 0.84 | |
853 | -2.5 | 860 | 53,900 | 39,800 | 32,800 | 0.82 | |
875 | +0.6 | 873 | 56,700 | 36,100 | 33,200 | 0.92 | |
870 | -0.7 | 869 | 44,400 | 35,500 | 38,600 | 1.09 | |
876 | -1.1 | 878 | 66,000 | 32,700 | 36,100 | 1.10 | |
886 | +0.2 | 875 | 97,700 | 28,000 | 33,200 | 1.19 | |
884 | -0.6 | 890 | 81,200 | 29,600 | 28,000 | 0.95 | |
889 | -4.0 | 911 | 46,700 | 23,900 | 32,000 | 1.34 | |
926 | -0.1 | 923 | 34,300 | 23,800 | 31,300 | 1.32 | |
927 | -6.1 | 941 | 51,600 | 23,800 | 28,500 | 1.20 | |
987 | +0.7 | 988 | 51,900 | 26,700 | 34,300 | 1.28 | |
980 | +0.2 | 984 | 42,200 | 29,400 | 33,500 | 1.14 | |
978 | +8.3 | 951 | 66,800 | 30,200 | 36,400 | 1.21 | |
903 | +0.7 | 896 | 63,400 | 27,600 | 30,600 | 1.11 | |
897 | -7.9 | 933 | 69,500 | 28,700 | 34,200 | 1.19 | |
974 | +4.2 | 962 | 45,000 | 28,800 | 31,800 | 1.10 | |
935 | -3.0 | 937 | 75,700 | 31,200 | 33,400 | 1.07 | |
964 | -3.9 | 970 | 65,900 | 32,200 | 21,700 | 0.67 | |
1,003 | - | 1,001 | 39,000 | 35,300 | 21,100 | 0.60 |