37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,929 | 52週安値 | 5,459 | ||
---|---|---|---|---|---|
年初来高値 | 6,929 | 年初来安値 | 5,863 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,474 | 6,494 | 5,863 | 6,063 | -361 | -5.6 | 2,519,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 379 | 325 | 328 | -29 | -8.1 | 2,942,400 | |
342 | 371 | 313 | 357 | +20 | +5.9 | 3,844,000 | |
330 | 345 | 306 | 337 | -13 | -3.7 | 3,118,000 | |
265 | 365 | 262 | 350 | +88 | +33.6 | 4,637,200 | |
270 | 278 | 257 | 262 | -9 | -3.3 | 1,386,200 | |
291 | 303 | 267 | 271 | -20 | -6.9 | 1,075,400 | |
305 | 323 | 278 | 291 | -13 | -4.3 | 1,921,600 | |
274 | 335 | 270 | 304 | +30 | +10.9 | 2,404,000 | |
280 | 290 | 264 | 274 | +2 | +0.7 | 1,610,200 | |
299 | 299 | 260 | 272 | -22 | -7.5 | 1,869,400 | |
264 | 325 | 255 | 294 | +31 | +11.8 | 2,979,600 | |
274 | 275 | 255 | 263 | -13 | -4.7 | 1,338,600 | |
332 | 341 | 257 | 276 | -59 | -17.6 | 1,944,000 | |
355 | 357 | 326 | 335 | -23 | -6.4 | 987,800 | |
356 | 387 | 340 | 358 | -3 | -0.8 | 1,211,600 | |
370 | 396 | 355 | 361 | -14 | -3.7 | 499,000 | |
387 | 395 | 362 | 375 | -12 | -3.1 | 781,800 | |
375 | 393 | 364 | 387 | +12 | +3.2 | 944,400 | |
388 | 400 | 340 | 375 | -13 | -3.4 | 732,200 | |
380 | 417 | 356 | 388 | +5 | +1.3 | 917,400 | |
412 | 419 | 376 | 383 | -29 | -7.0 | 553,200 | |
440 | 465 | 402 | 412 | -33 | -7.4 | 717,000 | |
485 | 485 | 435 | 445 | -25 | -5.3 | 981,200 | |
465 | 480 | 450 | 470 | +14 | +3.1 | 794,000 | |
471 | 490 | 447 | 456 | -15 | -3.2 | 1,234,600 | |
485 | 526 | 471 | 471 | -19 | -3.9 | 1,217,600 | |
493 | 499 | 455 | 490 | -3 | -0.6 | 694,600 | |
579 | 579 | 452 | 493 | -82 | -14.3 | 1,211,400 | |
599 | 600 | 553 | 575 | -25 | -4.2 | 1,218,800 | |
601 | 610 | 550 | 600 | -1 | -0.2 | 1,650,600 |